Vita Coco (COCO)

COCO
🏛️ Estados Unidos →
42.77
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.48 38.48 38.48 38.48 6.5K
09:31 38.59 38.79 38.59 38.79 1.5K
09:32 38.63 38.63 38.63 38.63 1.7K
09:34 38.68 38.68 38.68 38.68 0.9K
09:35 38.76 38.76 38.76 38.76 0.5K
09:38 38.84 38.89 38.84 38.88 2.1K
09:39 38.88 39.13 38.88 39.13 9.0K
09:40 39.08 39.14 39.08 39.14 3.0K
09:41 39.13 39.13 39.13 39.13 1.1K
09:43 39.12 39.12 39.12 39.12 0.7K
09:45 39.12 39.12 39.12 39.12 0.6K
09:46 39.18 39.18 39.18 39.17 1.0K
09:48 39.25 39.31 39.25 39.27 1.5K
09:49 39.27 39.27 39.22 39.22 0.5K
09:50 39.32 39.36 39.32 39.35 1.1K
09:51 39.39 39.39 39.18 39.17 16.3K
09:53 39.15 39.17 39.15 39.17 0.6K
09:55 39.17 39.18 39.16 39.18 1.6K
09:58 39.16 39.16 39.07 39.07 1.7K
10:00 39.00 39.00 38.95 38.95 1.1K
10:01 38.91 38.91 38.91 38.91 1.1K
10:03 38.87 38.87 38.77 38.77 1.6K
10:06 38.90 38.90 38.90 38.90 2.9K
10:07 38.85 38.85 38.85 38.85 2.4K
10:08 38.78 38.78 38.74 38.74 1.7K
10:10 38.83 38.83 38.83 38.83 1.2K
10:11 38.86 38.86 38.86 38.86 0.8K
10:12 38.84 38.84 38.84 38.84 0.5K
10:13 38.86 38.86 38.79 38.79 0.8K
10:14 38.81 38.81 38.81 38.81 1.4K
10:15 38.78 38.78 38.78 38.78 0.6K
10:17 38.70 38.70 38.70 38.70 1.8K
10:20 38.66 38.66 38.66 38.66 0.5K
10:21 38.64 38.64 38.64 38.64 0.5K
10:22 38.63 38.63 38.63 38.63 0.1K
10:23 38.64 38.64 38.64 38.64 0.8K
10:24 38.64 38.64 38.64 38.64 1.1K
10:25 38.64 38.64 38.64 38.64 0.5K
10:27 38.62 38.63 38.62 38.63 1.6K
10:28 38.63 38.63 38.63 38.63 0.4K
10:29 38.68 38.68 38.66 38.66 1.2K
10:30 38.66 38.66 38.66 38.66 1.6K
10:32 38.63 38.63 38.59 38.62 1.5K
10:33 38.68 38.68 38.68 38.68 1.5K
10:34 38.69 38.74 38.69 38.74 2.0K
10:35 38.73 38.73 38.73 38.73 0.9K
10:37 38.65 38.65 38.63 38.63 1.8K
10:40 38.53 38.53 38.53 38.53 0.3K
10:41 38.55 38.66 38.50 38.66 2.8K
10:42 38.59 38.59 38.59 38.59 1.6K
10:44 38.60 38.60 38.60 38.60 0.4K
10:45 38.65 38.65 38.64 38.64 0.7K
10:46 38.64 38.64 38.64 38.64 0.7K
10:48 38.64 38.64 38.64 38.64 0.4K
10:50 38.61 38.61 38.57 38.57 2.4K
10:51 38.57 38.57 38.57 38.57 0.4K
10:52 38.60 38.60 38.60 38.60 0.9K
10:53 38.60 38.68 38.60 38.68 2.9K
10:54 38.65 38.65 38.65 38.65 46.0K
10:55 38.68 38.74 38.68 38.70 5.9K
10:56 38.79 38.79 38.79 38.79 2.1K
10:58 38.71 38.71 38.46 38.46 35.6K
11:00 38.53 38.53 38.53 38.53 1.3K
11:01 38.51 38.51 38.51 38.51 0.7K
11:02 38.48 38.48 38.48 38.48 0.5K
11:04 38.46 38.46 38.45 38.45 1.7K
11:05 38.50 38.50 38.50 38.50 1.4K
11:06 38.50 38.52 38.50 38.52 1.6K
11:07 38.53 38.53 38.53 38.53 1.1K
11:08 38.52 38.52 38.49 38.49 16.5K
11:09 38.53 38.53 38.53 38.53 1.1K
11:10 38.52 38.55 38.49 38.55 1.6K
11:11 38.53 38.53 38.53 38.53 0.2K
11:12 38.51 38.52 38.51 38.52 1.5K
11:14 38.56 38.56 38.55 38.55 2.3K
11:15 38.55 38.57 38.55 38.57 7.0K
11:16 38.59 38.59 38.59 38.59 2.6K
11:17 38.56 38.56 38.56 38.56 1.5K
11:18 38.54 38.54 38.54 38.54 0.8K
11:19 38.56 38.58 38.56 38.58 0.8K
11:20 38.59 38.59 38.59 38.59 3.5K
11:21 38.64 38.67 38.64 38.67 2.7K
11:22 38.66 38.66 38.66 38.66 0.8K
11:23 38.74 38.74 38.74 38.74 2.2K
11:24 38.71 38.71 38.70 38.70 1.7K
11:26 38.70 38.70 38.70 38.70 0.2K
11:27 38.75 38.76 38.75 38.76 10.5K
11:28 38.76 38.82 38.76 38.82 3.5K
11:30 38.82 38.86 38.82 38.86 6.2K
11:31 38.85 38.85 38.85 38.85 2.3K
11:34 38.86 38.89 38.86 38.89 1.7K
11:35 38.89 38.89 38.89 38.89 8.0K
11:36 38.89 38.89 38.89 38.89 0.4K
11:37 38.92 38.99 38.92 38.97 9.2K
11:38 38.98 38.98 38.97 38.97 2.8K
11:39 38.96 38.97 38.96 38.97 2.2K
11:40 38.94 38.94 38.94 38.94 1.9K
11:41 38.97 38.97 38.97 38.97 0.2K
11:42 38.97 38.97 38.97 38.97 1.0K
11:43 38.99 38.99 38.99 38.99 0.8K
11:44 38.97 38.98 38.97 38.97 13.2K
11:45 38.95 38.95 38.90 38.90 3.8K
11:47 38.88 38.88 38.88 38.88 6.5K
11:52 38.99 38.99 38.99 38.99 10.9K
11:54 39.06 39.06 39.00 39.00 6.9K
11:55 38.99 38.99 38.99 38.99 1.8K
11:57 39.00 39.12 39.00 39.12 6.2K
11:59 39.15 39.15 39.15 39.15 0.8K
12:00 39.18 39.18 39.18 39.17 1.0K
12:01 39.20 39.20 39.15 39.15 42.0K
12:02 39.17 39.20 39.15 39.17 9.6K
12:03 39.18 39.18 39.18 39.17 1.0K
12:04 39.18 39.18 39.18 39.18 0.5K
12:05 39.17 39.17 39.15 39.15 1.3K
12:06 39.18 39.20 39.18 39.19 5.8K
12:07 39.22 39.22 39.22 39.22 2.4K
12:08 39.23 39.23 39.23 39.23 0.4K
12:09 39.21 39.21 39.21 39.21 1.4K
12:10 39.17 39.23 39.17 39.23 5.0K
12:12 39.19 39.19 39.19 39.19 0.9K
12:13 39.20 39.22 39.20 39.22 2.0K
12:14 39.22 39.22 39.12 39.14 12.7K
12:15 39.15 39.15 39.15 39.15 0.7K
12:16 39.15 39.21 39.14 39.21 4.7K
12:17 39.22 39.23 39.22 39.23 1.3K
12:18 39.24 39.24 39.24 39.24 1.2K
12:19 39.23 39.23 39.23 39.23 1.3K
12:20 39.24 39.26 39.24 39.26 19.4K
12:21 39.24 39.24 39.24 39.24 2.3K
12:22 39.26 39.28 39.26 39.28 4.2K
12:23 39.29 39.29 39.29 39.29 0.5K
12:24 39.29 39.29 39.29 39.28 2.0K
12:25 39.28 39.28 39.21 39.21 4.4K
12:29 39.23 39.24 39.23 39.24 7.8K
12:31 39.19 39.19 39.06 39.06 20.5K
12:32 39.07 39.07 39.07 39.07 0.5K
12:33 39.05 39.05 39.05 39.05 2.2K
12:37 38.92 38.92 38.92 38.92 0.3K
12:38 38.99 39.01 38.99 39.01 1.0K
12:39 39.04 39.10 39.04 39.10 1.6K
12:40 39.10 39.10 39.10 39.10 0.3K
12:41 39.10 39.12 39.10 39.12 1.6K
12:44 39.12 39.12 39.12 39.12 0.4K
12:45 39.12 39.12 39.12 39.12 0.2K
12:46 39.13 39.13 39.12 39.12 0.9K
12:47 39.14 39.14 39.13 39.13 0.6K
12:48 39.14 39.14 39.12 39.12 2.8K
12:53 39.10 39.10 39.07 39.08 3.4K
12:54 39.08 39.08 38.87 38.90 472.3K
12:55 38.91 38.96 38.87 38.87 4.9K
12:56 38.84 38.84 38.84 38.84 0.4K
12:57 38.80 38.80 38.80 38.80 1.7K
12:58 38.79 38.79 38.79 38.79 4.0K
12:59 38.77 38.77 38.77 38.77 0.4K
13:00 38.76 38.76 38.76 38.76 0.9K
13:02 38.77 38.77 38.77 38.77 0.5K
13:04 38.79 38.80 38.77 38.80 2.9K
13:05 38.81 38.81 38.81 38.81 0.2K
13:06 38.83 38.83 38.81 38.81 0.8K
13:07 38.84 38.84 38.84 38.84 1.1K
13:08 38.81 38.81 38.75 38.74 2.7K
13:13 38.74 38.74 38.74 38.74 0.9K
13:14 38.77 38.77 38.77 38.77 0.7K
13:15 38.79 38.79 38.79 38.79 0.5K
13:16 38.81 38.81 38.81 38.81 0.4K
13:17 38.78 38.78 38.78 38.78 1.1K
13:18 38.81 38.81 38.70 38.70 5.9K
13:21 38.71 38.71 38.71 38.71 0.3K
13:22 38.68 38.68 38.68 38.68 0.2K
13:23 38.68 38.69 38.68 38.69 2.1K
13:24 38.65 38.65 38.65 38.65 7.4K
13:28 38.59 38.59 38.51 38.51 2.0K
13:31 38.52 38.52 38.52 38.52 2.1K
13:34 38.54 38.54 38.54 38.54 2.2K
13:39 38.53 38.53 38.53 38.53 1.7K
13:41 38.53 38.53 38.53 38.53 0.9K
13:43 38.53 38.53 38.53 38.53 0.5K
13:45 38.54 38.54 38.54 38.53 0.2K
13:46 38.54 38.54 38.54 38.53 0.7K
13:49 38.52 38.52 38.52 38.52 0.8K
13:50 38.52 38.52 38.48 38.52 4.9K
13:54 38.56 38.56 38.56 38.56 3.0K
13:56 38.57 38.57 38.56 38.56 0.9K
13:57 38.56 38.56 38.56 38.56 0.9K
13:58 38.57 38.57 38.57 38.57 2.8K
14:03 38.56 38.56 38.56 38.56 0.3K
14:04 38.53 38.53 38.53 38.53 1.5K
14:06 38.51 38.51 38.51 38.51 0.8K
14:08 38.49 38.51 38.49 38.51 3.8K
14:10 38.54 38.54 38.54 38.53 4.9K
14:11 38.54 38.59 38.54 38.59 3.7K
14:15 38.57 38.57 38.57 38.57 2.3K
14:18 38.57 38.57 38.53 38.53 1.4K
14:19 38.55 38.55 38.55 38.55 0.4K
14:21 38.56 38.56 38.56 38.56 1.6K
14:23 38.56 38.56 38.56 38.56 0.3K
14:24 38.57 38.57 38.56 38.56 2.0K
14:25 38.57 38.57 38.57 38.57 0.4K
14:26 38.54 38.55 38.54 38.55 1.8K
14:28 38.55 38.60 38.55 38.60 1.0K
14:29 38.61 38.61 38.61 38.61 1.0K
14:30 38.65 38.67 38.65 38.67 0.9K
14:31 38.67 38.68 38.67 38.68 1.5K
14:32 38.70 38.73 38.70 38.73 0.8K
14:33 38.76 38.76 38.76 38.76 0.8K
14:34 38.76 38.81 38.76 38.81 2.4K
14:35 38.80 38.80 38.79 38.80 1.4K
14:36 38.80 38.80 38.77 38.77 1.3K
14:37 38.78 38.78 38.78 38.78 0.5K
14:38 38.78 38.78 38.67 38.67 8.9K
14:41 38.71 38.71 38.71 38.71 1.1K
14:42 38.74 38.76 38.74 38.76 1.5K
14:43 38.74 38.76 38.74 38.76 7.5K
14:44 38.75 38.76 38.74 38.74 4.6K
14:46 38.75 38.81 38.75 38.81 9.1K
14:47 38.79 38.82 38.79 38.82 10.4K
14:48 38.84 38.84 38.82 38.82 4.0K
14:49 38.84 38.84 38.81 38.81 3.6K
14:51 38.82 38.82 38.82 38.82 0.7K
14:52 38.83 38.86 38.83 38.85 13.2K
14:53 38.85 38.85 38.82 38.82 3.5K
14:54 38.84 38.84 38.84 38.84 1.0K
14:55 38.84 38.89 38.84 38.88 34.5K
14:56 38.85 38.85 38.80 38.80 5.1K
14:58 38.78 38.78 38.78 38.78 1.1K
14:59 38.76 38.81 38.76 38.79 8.0K
15:00 38.81 38.81 38.77 38.77 3.3K
15:01 38.77 38.77 38.75 38.75 1.2K
15:02 38.74 38.74 38.74 38.74 0.8K
15:03 38.74 38.74 38.74 38.74 1.1K
15:04 38.75 38.75 38.75 38.75 1.3K
15:05 38.75 38.75 38.73 38.74 2.1K
15:06 38.72 38.72 38.72 38.72 2.2K
15:08 38.71 38.71 38.70 38.70 1.4K
15:09 38.70 38.71 38.70 38.71 1.5K
15:10 38.70 38.70 38.70 38.70 1.1K
15:11 38.71 38.71 38.69 38.69 1.4K
15:12 38.70 38.71 38.70 38.71 5.3K
15:13 38.68 38.68 38.67 38.67 2.3K
15:14 38.67 38.68 38.67 38.68 1.0K
15:15 38.69 38.69 38.64 38.64 2.8K
15:16 38.64 38.67 38.64 38.67 1.1K
15:17 38.65 38.65 38.65 38.65 0.9K
15:18 38.65 38.65 38.65 38.65 2.0K
15:19 38.65 38.65 38.65 38.65 0.8K
15:20 38.63 38.63 38.63 38.63 2.3K
15:21 38.63 38.63 38.62 38.62 3.5K
15:23 38.59 38.59 38.59 38.59 1.4K
15:24 38.58 38.58 38.58 38.58 1.0K
15:25 38.58 38.58 38.58 38.58 1.7K
15:26 38.55 38.55 38.55 38.55 0.6K
15:27 38.48 38.48 38.48 38.48 1.8K
15:28 38.53 38.53 38.53 38.53 0.3K
15:29 38.53 38.55 38.53 38.55 2.3K
15:30 38.55 38.55 38.55 38.55 0.9K
15:31 38.54 38.54 38.54 38.53 1.4K
15:32 38.53 38.53 38.53 38.53 1.0K
15:33 38.55 38.57 38.55 38.56 2.3K
15:34 38.57 38.60 38.57 38.60 2.6K
15:35 38.65 38.65 38.63 38.63 4.5K
15:36 38.63 38.64 38.63 38.64 1.4K
15:37 38.64 38.64 38.64 38.64 1.3K
15:38 38.67 38.67 38.67 38.67 1.8K
15:39 38.68 38.76 38.68 38.74 14.5K
15:40 38.75 38.76 38.75 38.76 7.4K
15:41 38.76 38.77 38.76 38.77 2.7K
15:42 38.76 38.85 38.76 38.85 30.7K
15:43 38.82 38.84 38.79 38.80 6.3K
15:44 38.80 38.80 38.77 38.78 3.2K
15:45 38.76 38.78 38.76 38.78 4.2K
15:46 38.78 38.78 38.78 38.78 1.2K
15:47 38.79 38.79 38.75 38.76 9.4K
15:48 38.76 38.76 38.75 38.74 9.5K
15:49 38.71 38.71 38.65 38.65 15.3K
15:50 38.57 38.59 38.55 38.59 10.1K
15:51 38.64 38.64 38.59 38.62 5.2K
15:52 38.61 38.65 38.60 38.65 4.7K
15:53 38.63 38.63 38.46 38.48 29.3K
15:54 38.51 38.67 38.50 38.67 24.0K
15:55 38.61 38.74 38.61 38.74 13.1K
15:56 38.72 38.73 38.66 38.66 12.3K
15:57 38.65 38.68 38.65 38.68 8.4K
15:58 38.66 38.68 38.66 38.67 19.2K
15:59 38.68 38.68 38.56 38.59 329.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles