2,442.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 5.8K |
| 09:45 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 10:15 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 11:20 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.2K |
| 12:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 12:50 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 13:45 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 13:50 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 13:55 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 14:00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 14:05 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 15:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1.0K |