2,378.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 1,553.00 | 1,555.00 | 1,553.00 | 1,555.00 | 0.5K |
| 10:50 | 1,548.00 | 1,567.00 | 1,548.00 | 1,567.00 | 2.6K |
| 13:25 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.8K |
| 13:35 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 13:40 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 14:50 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 15:20 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.3K |
| 15:30 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.2K |