1,707.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 09:05 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 0.7K |
| 09:10 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 0.7K |
| 09:40 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.5K |
| 10:05 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 10:25 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.3K |
| 10:50 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.3K |
| 12:55 | 1,416.00 | 1,416.00 | 1,404.00 | 1,404.00 | 0.7K |
| 13:00 | 1,415.00 | 1,422.00 | 1,415.00 | 1,422.00 | 1.1K |
| 13:10 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 0.3K |
| 13:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4K |
| 14:20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 14:30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1.0K |
| 14:35 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 14:50 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 14:55 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 15:05 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 15:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.5K |