Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
94.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 157.23 157.23 157.23 157.23 0.6K
09:15 157.24 157.96 157.24 157.64 6.7K
09:16 157.63 158.30 157.63 158.30 3.9K
09:17 158.40 159.99 158.40 159.91 18.3K
09:18 159.95 160.56 159.95 160.47 8.5K
09:19 160.53 160.53 159.54 159.61 7.9K
09:20 159.32 159.32 158.66 158.96 4.5K
09:21 159.26 159.82 159.26 159.36 4.3K
09:22 159.25 159.29 159.08 159.08 0.4K
09:23 159.19 159.45 159.19 159.45 0.2K
09:24 159.46 159.58 159.34 159.57 1.9K
09:25 159.39 159.65 159.36 159.36 2.4K
09:26 159.30 159.62 159.30 159.50 2.9K
09:27 159.88 159.89 159.65 159.65 11.6K
09:28 159.72 160.15 159.72 160.10 6.3K
09:29 159.91 160.00 159.86 160.00 0.6K
09:30 160.38 160.38 160.38 160.38 1.0K
09:31 160.38 160.38 159.84 159.84 12.5K
09:32 159.87 160.74 159.87 160.59 3.3K
09:33 160.50 160.50 160.19 160.34 3.6K
09:34 160.34 160.41 160.13 160.41 2.9K
09:35 160.45 160.47 160.40 160.47 0.7K
09:36 160.19 160.19 160.16 160.19 3.3K
09:37 160.19 160.19 159.97 159.97 1.5K
09:38 159.98 160.06 159.90 160.06 1.5K
09:39 160.06 160.06 159.60 159.60 3.7K
09:40 159.50 159.51 159.50 159.50 0.1K
09:41 159.50 159.50 159.44 159.44 0.2K
09:42 159.44 159.44 159.44 159.44 0.4K
09:43 159.40 159.44 159.38 159.38 1.2K
09:44 159.40 159.40 159.40 159.40 0.9K
09:45 159.26 159.35 159.26 159.35 0.5K
09:46 159.13 159.20 159.10 159.20 0.2K
09:47 159.20 159.46 159.20 159.44 0.9K
09:48 159.44 159.44 159.43 159.43 0.1K
09:49 159.41 159.84 159.41 159.64 2.2K
09:50 159.45 159.45 159.24 159.24 0.5K
09:51 159.24 159.55 159.24 159.55 0.8K
09:52 159.51 159.69 159.20 159.20 2.7K
09:53 159.24 159.49 159.24 159.49 0.1K
09:54 159.43 159.55 159.43 159.55 1.9K
09:55 159.65 159.65 159.39 159.59 0.5K
09:56 159.20 159.38 159.20 159.20 0.6K
09:57 159.65 159.65 159.65 159.65 1.8K
09:58 159.39 159.39 159.39 159.39 0.1K
09:59 159.37 159.37 159.20 159.20 0.2K
10:00 159.30 159.30 159.30 159.30 0.0K
10:01 159.00 159.00 158.90 158.90 7.3K
10:02 158.80 158.99 158.65 158.99 0.4K
10:03 159.06 159.30 159.01 159.30 2.3K
10:04 159.30 159.30 159.30 159.30 0.2K
10:05 159.01 159.01 159.01 159.01 0.1K
10:06 159.18 159.18 159.17 159.17 0.6K
10:07 159.23 159.26 159.23 159.26 0.5K
10:08 159.00 159.25 159.00 159.25 0.2K
10:09 159.30 160.31 159.30 160.20 10.4K
10:10 159.93 160.00 159.93 160.00 0.2K
10:11 159.85 159.85 159.83 159.83 0.1K
10:12 159.81 159.81 159.59 159.59 0.4K
10:14 159.20 159.20 159.03 159.03 5.7K
10:15 159.07 159.07 158.95 158.95 2.8K
10:16 158.75 159.15 158.75 159.00 0.5K
10:18 159.01 159.01 159.00 159.00 0.2K
10:19 159.13 159.13 159.13 159.13 0.6K
10:20 159.00 159.09 159.00 159.09 0.9K
10:21 159.20 159.20 159.10 159.11 0.6K
10:22 159.10 159.10 159.10 159.10 0.3K
10:23 159.01 159.01 159.01 159.01 0.0K
10:24 159.11 159.11 159.11 159.11 0.2K
10:25 159.05 159.07 159.00 159.00 0.3K
10:26 159.05 159.05 159.05 159.05 0.0K
10:27 159.05 159.11 159.05 159.11 0.8K
10:28 159.20 159.20 159.20 159.20 0.1K
10:29 159.20 159.20 159.20 159.20 0.0K
10:30 159.22 159.53 159.22 159.53 0.6K
10:31 159.51 159.51 159.51 159.51 0.0K
10:32 159.51 159.51 159.48 159.48 0.1K
10:33 159.30 159.40 159.22 159.40 0.7K
10:34 159.37 159.38 159.37 159.38 0.3K
10:35 159.38 159.39 159.25 159.25 0.1K
10:36 159.46 159.46 159.46 159.46 0.1K
10:37 159.40 159.40 159.40 159.40 0.0K
10:38 159.50 159.62 159.50 159.62 9.1K
10:39 159.95 160.00 159.82 160.00 4.5K
10:40 159.98 160.14 159.98 160.14 1.4K
10:41 160.12 160.13 160.01 160.13 0.4K
10:42 160.00 160.15 159.99 159.99 0.6K
10:43 159.99 159.99 159.85 159.99 0.2K
10:44 160.00 160.00 160.00 160.00 0.4K
10:45 160.00 160.00 159.75 159.75 0.1K
10:46 159.80 159.80 159.80 159.80 0.0K
10:47 159.59 159.59 159.59 159.59 0.8K
10:50 159.79 159.79 159.53 159.72 1.1K
10:51 159.53 159.53 159.53 159.53 0.0K
10:52 159.53 159.53 159.50 159.50 0.0K
10:53 159.33 159.33 159.30 159.30 0.6K
10:54 159.45 159.45 159.30 159.30 0.0K
10:55 159.45 159.45 159.45 159.45 0.0K
10:57 159.45 159.45 159.45 159.45 0.0K
10:58 159.45 159.45 159.40 159.40 0.7K
10:59 159.50 159.50 159.50 159.50 3.4K
11:00 159.49 159.50 159.49 159.50 0.4K
11:01 159.64 159.79 159.52 159.52 0.9K
11:02 159.60 159.71 159.60 159.71 0.3K
11:03 159.71 159.71 159.54 159.54 0.0K
11:05 159.70 159.70 159.70 159.70 0.0K
11:06 159.54 159.54 159.28 159.28 10.8K
11:09 159.45 159.45 159.45 159.45 0.0K
11:10 159.45 159.45 159.20 159.20 0.4K
11:11 159.19 159.42 159.19 159.42 0.3K
11:12 159.40 159.40 159.37 159.37 0.3K
11:13 159.30 159.30 159.30 159.30 0.0K
11:15 159.30 159.45 159.30 159.45 0.1K
11:16 159.44 159.44 159.35 159.35 0.1K
11:18 159.48 159.53 159.48 159.53 0.0K
11:24 159.53 159.53 159.53 159.53 0.3K
11:25 159.63 159.71 159.63 159.71 0.7K
11:26 159.56 159.68 159.56 159.56 0.0K
11:27 159.69 159.69 159.69 159.69 0.0K
11:29 159.57 159.57 159.57 159.57 0.0K
11:30 159.53 159.53 159.53 159.53 0.0K
11:34 159.41 159.50 159.36 159.36 1.3K
11:35 159.49 159.49 159.35 159.49 0.3K
11:36 159.35 159.35 159.35 159.35 0.1K
11:37 159.47 159.47 159.47 159.47 0.1K
11:38 159.50 159.50 159.35 159.35 0.9K
11:39 159.18 159.35 159.14 159.30 0.5K
11:40 159.30 159.30 159.30 159.30 0.0K
11:41 159.30 159.30 159.30 159.30 0.0K
11:42 159.30 159.34 159.15 159.34 0.2K
11:43 159.24 159.50 159.24 159.50 0.5K
11:44 159.34 159.34 159.34 159.34 0.0K
11:45 159.43 159.46 159.43 159.46 0.1K
11:46 159.47 159.47 159.47 159.47 0.0K
11:47 159.48 159.48 159.29 159.44 1.3K
11:48 159.38 159.39 159.29 159.29 0.1K
11:49 159.37 159.37 159.37 159.37 0.0K
11:50 159.42 159.42 159.42 159.42 2.9K
11:51 159.50 159.50 159.50 159.50 0.0K
11:53 159.37 159.37 159.36 159.36 0.0K
11:54 159.50 159.64 159.50 159.64 0.4K
11:55 159.48 159.48 159.48 159.48 0.0K
11:56 159.65 159.65 159.65 159.65 0.1K
11:57 159.64 159.64 159.64 159.64 0.0K
11:59 159.60 159.60 159.60 159.60 0.0K
12:00 159.63 159.63 159.63 159.63 0.0K
12:01 159.63 159.63 159.40 159.42 1.0K
12:02 159.41 159.41 159.41 159.41 0.0K
12:04 159.41 159.41 159.25 159.25 0.7K
12:05 159.25 159.25 159.17 159.17 0.6K
12:06 159.33 159.33 159.33 159.33 0.0K
12:07 159.17 159.34 159.17 159.34 0.2K
12:08 159.15 159.15 159.15 159.15 0.3K
12:09 159.33 159.33 159.15 159.15 0.1K
12:10 159.32 159.32 159.16 159.16 0.1K
12:11 159.33 159.33 159.33 159.33 0.1K
12:12 159.34 159.55 159.34 159.55 0.1K
12:13 159.40 159.56 159.40 159.56 0.3K
12:14 160.00 160.00 159.96 159.96 10.9K
12:15 160.00 160.00 159.96 159.98 1.1K
12:16 159.85 159.85 159.85 159.85 0.2K
12:17 159.97 160.03 159.97 160.03 0.7K
12:18 160.15 160.20 160.09 160.09 4.8K
12:19 160.00 160.00 159.78 159.96 0.3K
12:20 159.99 159.99 159.81 159.81 0.0K
12:21 159.91 159.91 159.91 159.91 0.0K
12:22 159.96 159.96 159.81 159.96 0.2K
12:23 159.95 159.95 159.81 159.93 0.5K
12:24 159.96 159.96 159.80 159.80 0.3K
12:25 159.93 159.93 159.93 159.93 0.0K
12:27 159.96 160.00 159.90 160.00 1.9K
12:28 160.00 160.00 160.00 160.00 0.0K
12:29 160.00 160.00 159.90 159.90 0.4K
12:30 159.90 159.90 159.90 159.90 0.2K
12:31 159.90 160.00 159.90 160.00 0.2K
12:32 159.97 159.97 159.97 159.97 0.0K
12:33 159.99 159.99 159.82 159.82 0.6K
12:34 159.82 160.30 159.82 160.09 3.7K
12:36 160.28 160.28 160.09 160.12 0.2K
12:37 160.27 160.27 160.00 160.00 0.6K
12:39 160.00 160.00 160.00 160.00 0.0K
12:40 159.99 159.99 159.79 159.80 0.5K
12:41 159.96 159.96 159.96 159.96 0.0K
12:42 160.02 160.02 160.02 160.02 0.1K
12:43 160.15 160.15 160.10 160.10 1.4K
12:44 159.85 159.85 159.85 159.85 0.0K
12:45 160.07 160.07 159.83 159.83 0.7K
12:46 159.98 159.98 159.98 159.98 0.1K
12:50 159.81 159.81 159.81 159.81 0.0K
12:51 159.61 159.69 159.61 159.69 0.6K
12:52 159.89 159.89 159.89 159.89 0.6K
12:53 159.89 160.10 159.89 160.10 0.5K
12:54 160.10 160.10 160.08 160.08 0.2K
12:55 160.08 160.08 160.08 160.08 0.1K
12:56 159.90 159.90 159.90 159.90 0.0K
12:57 159.90 159.90 159.90 159.90 0.0K
12:58 159.90 159.98 159.89 159.89 0.2K
12:59 160.02 160.02 160.01 160.01 0.0K
13:00 160.13 160.13 160.13 160.13 1.3K
13:01 160.17 160.17 160.00 160.00 0.1K
13:04 160.00 160.00 159.89 159.99 0.1K
13:05 160.00 160.00 160.00 160.00 0.2K
13:06 160.00 160.00 159.59 159.59 5.1K
13:07 159.79 159.93 159.79 159.93 0.0K
13:08 159.71 159.85 159.71 159.85 0.0K
13:09 159.65 159.65 159.65 159.65 0.0K
13:10 159.65 159.65 159.65 159.65 0.2K
13:11 159.65 159.65 159.65 159.65 0.0K
13:14 159.65 159.65 159.65 159.65 0.1K
13:15 159.55 159.65 159.55 159.65 0.5K
13:16 159.65 159.65 159.65 159.65 0.0K
13:17 159.50 159.50 159.42 159.42 1.4K
13:18 159.62 159.62 159.62 159.62 0.0K
13:20 159.62 159.62 159.50 159.50 0.1K
13:21 159.64 159.64 159.50 159.50 0.4K
13:22 159.64 159.64 159.64 159.64 0.0K
13:23 159.40 159.40 159.40 159.40 1.0K
13:24 159.30 159.30 159.30 159.30 0.0K
13:25 159.30 159.30 159.30 159.30 0.0K
13:26 159.30 159.30 159.30 159.30 0.3K
13:27 159.46 159.46 159.46 159.46 0.0K
13:30 159.45 159.45 159.45 159.45 0.5K
13:31 159.30 159.42 159.22 159.42 0.5K
13:33 159.42 159.42 159.42 159.42 0.3K
13:34 159.42 159.49 159.42 159.49 0.4K
13:35 159.60 159.60 159.60 159.60 0.0K
13:36 159.74 159.77 159.74 159.77 0.0K
13:37 159.81 159.81 159.54 159.54 0.6K
13:38 159.60 159.60 159.60 159.60 0.0K
13:39 159.63 159.63 159.44 159.44 0.0K
13:40 159.61 159.61 159.60 159.60 0.0K
13:42 159.50 159.50 159.50 159.50 0.0K
13:43 159.50 159.50 159.34 159.45 0.2K
13:45 159.30 159.59 159.30 159.59 0.1K
13:46 159.59 159.59 159.59 159.59 0.0K
13:48 159.53 159.53 159.53 159.53 0.0K
13:49 159.45 159.45 159.45 159.45 0.2K
13:50 159.42 159.42 159.42 159.42 0.0K
13:51 159.27 159.44 159.27 159.44 0.1K
13:52 159.44 159.44 159.44 159.44 0.0K
13:53 159.44 159.44 159.36 159.36 0.4K
13:54 159.05 159.22 159.05 159.22 5.0K
13:55 159.28 159.43 159.28 159.43 0.2K
13:56 159.25 159.25 159.25 159.25 0.1K
13:57 159.38 159.38 159.36 159.36 0.0K
13:58 159.37 159.37 159.37 159.37 0.1K
13:59 159.37 159.53 159.37 159.53 0.2K
14:00 159.50 159.50 159.50 159.50 0.0K
14:01 159.50 159.50 159.37 159.37 0.1K
14:02 159.36 159.36 159.30 159.30 0.5K
14:03 159.36 159.50 159.36 159.50 0.4K
14:05 159.50 159.50 159.50 159.50 0.0K
14:06 159.48 159.48 159.48 159.48 0.0K
14:07 159.40 159.40 159.20 159.20 1.2K
14:08 159.20 159.20 159.20 159.20 4.3K
14:09 159.31 159.31 159.31 159.31 0.0K
14:10 159.20 159.20 159.20 159.20 0.1K
14:11 159.36 159.36 159.36 159.36 0.0K
14:12 159.23 159.35 159.23 159.35 0.1K
14:13 159.20 159.36 159.20 159.36 0.3K
14:14 159.20 159.20 159.20 159.20 0.1K
14:15 159.36 159.36 158.94 158.94 4.4K
14:16 159.04 159.04 158.98 158.98 0.5K
14:17 158.76 158.76 158.76 158.76 0.4K
14:18 158.96 158.96 158.71 158.71 1.4K
14:19 158.73 158.96 158.73 158.96 0.4K
14:20 158.78 158.95 158.78 158.95 0.2K
14:21 159.12 159.12 158.87 158.87 0.2K
14:22 158.84 158.88 158.84 158.88 0.1K
14:23 158.85 158.96 158.85 158.96 0.2K
14:24 158.96 158.96 158.80 158.80 0.5K
14:25 158.80 158.80 158.80 158.80 0.9K
14:26 158.97 158.97 158.95 158.95 0.0K
14:27 158.89 158.91 158.73 158.73 0.7K
14:28 158.73 158.92 158.73 158.92 0.7K
14:29 158.75 159.00 158.75 159.00 1.1K
14:30 159.00 159.00 158.86 158.86 0.2K
14:31 158.97 158.97 158.97 158.97 0.0K
14:33 158.81 158.81 158.81 158.81 0.1K
14:34 158.73 158.88 158.73 158.88 0.0K
14:35 158.89 158.89 158.89 158.89 0.0K
14:36 158.75 158.75 158.75 158.75 0.5K
14:37 158.75 158.90 158.75 158.90 0.4K
14:38 158.75 158.92 158.75 158.92 0.5K
14:39 158.91 158.99 158.91 158.99 15.7K
14:40 159.10 159.10 159.10 159.10 0.0K
14:41 159.01 159.08 158.71 158.71 2.8K
14:42 158.70 158.70 158.68 158.68 0.2K
14:43 158.68 158.70 158.68 158.70 0.4K
14:45 158.56 158.76 158.56 158.76 0.5K
14:46 158.86 158.86 158.86 158.86 0.0K
14:47 158.86 158.86 158.67 158.67 0.3K
14:48 158.79 158.79 158.79 158.79 0.0K
14:49 158.82 158.82 158.82 158.82 0.1K
14:50 158.70 158.76 158.69 158.69 1.3K
14:51 158.52 158.69 158.52 158.69 0.0K
14:52 158.69 158.69 158.52 158.52 0.0K
14:53 158.46 158.46 158.43 158.43 1.8K
14:54 158.43 158.62 158.43 158.59 0.4K
14:56 158.59 158.59 158.59 158.59 0.0K
14:57 158.52 158.59 158.52 158.59 0.3K
14:58 158.59 158.59 158.52 158.52 0.1K
15:00 158.52 158.58 158.35 158.35 2.1K
15:01 158.55 158.55 158.34 158.51 0.1K
15:02 158.49 158.59 158.49 158.59 0.2K
15:03 158.68 158.68 158.53 158.53 0.1K
15:04 158.50 158.61 158.50 158.61 0.5K
15:05 158.67 158.80 158.53 158.80 1.5K
15:06 158.80 158.80 158.80 158.80 0.9K
15:07 158.90 158.90 158.90 158.90 0.1K
15:08 158.90 158.90 158.90 158.90 0.0K
15:09 158.90 158.90 158.60 158.61 1.1K
15:10 158.52 158.71 158.52 158.71 0.2K
15:11 158.75 158.75 158.59 158.59 0.3K
15:12 158.71 158.71 158.70 158.70 0.3K
15:13 158.53 158.68 158.50 158.60 1.9K
15:14 158.60 158.75 158.60 158.75 0.9K
15:15 158.75 159.00 158.60 158.60 3.7K
15:16 158.60 158.60 158.30 158.50 5.0K
15:17 158.50 158.65 158.50 158.65 0.1K
15:18 158.06 158.55 158.05 158.05 5.6K
15:19 158.38 158.40 158.12 158.40 2.2K
15:20 158.40 158.53 158.11 158.35 2.7K
15:21 158.11 158.36 158.11 158.34 3.1K
15:22 158.35 158.49 158.29 158.29 1.7K
15:23 158.39 158.45 158.24 158.30 1.1K
15:24 158.41 158.41 158.31 158.31 0.6K
15:25 158.20 158.40 158.20 158.40 2.5K
15:26 158.28 158.48 158.28 158.37 0.8K
15:27 158.37 158.38 158.34 158.34 1.6K
15:28 158.34 158.34 158.34 158.34 1.9K
15:29 158.49 158.49 158.32 158.41 5.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles