Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
94.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 166.00 166.00 166.00 166.00 1.5K
09:15 166.50 166.50 165.40 165.40 7.7K
09:16 165.63 166.00 165.12 165.50 8.2K
09:17 165.18 165.74 165.18 165.50 1.5K
09:18 165.46 165.46 165.46 165.46 0.8K
09:19 165.84 166.01 165.68 166.01 3.0K
09:20 166.14 166.50 166.12 166.50 1.2K
09:21 166.38 166.67 166.30 166.30 0.9K
09:22 166.58 166.59 166.27 166.51 1.6K
09:23 166.53 166.54 166.40 166.40 1.6K
09:24 166.35 166.45 166.27 166.42 0.5K
09:25 166.49 166.49 166.46 166.46 0.6K
09:26 166.49 166.49 166.43 166.43 0.5K
09:27 166.43 166.43 166.30 166.43 0.3K
09:28 166.35 166.71 166.35 166.54 3.1K
09:29 166.76 166.89 166.65 166.89 2.1K
09:30 166.89 167.12 166.89 167.12 1.2K
09:31 167.21 167.44 167.15 167.27 3.6K
09:32 167.29 167.38 167.15 167.15 0.7K
09:33 167.16 167.23 167.00 167.00 0.7K
09:34 167.22 167.22 166.70 166.70 1.2K
09:35 166.70 166.92 166.70 166.92 1.0K
09:36 166.84 166.90 166.70 166.77 0.4K
09:37 166.77 166.95 166.77 166.95 1.0K
09:38 166.94 167.03 166.90 167.03 2.4K
09:39 167.11 167.15 167.00 167.06 0.7K
09:40 167.06 167.06 167.00 167.00 0.2K
09:41 167.04 167.05 166.80 166.80 0.8K
09:43 166.93 166.93 166.70 166.70 0.2K
09:44 166.69 166.69 166.35 166.35 0.4K
09:45 166.37 166.50 166.37 166.50 0.3K
09:46 166.31 166.48 166.31 166.48 1.2K
09:47 166.40 166.40 166.40 166.40 0.5K
09:48 166.50 166.50 166.40 166.40 0.2K
09:49 166.19 166.24 166.17 166.22 1.6K
09:50 166.26 166.62 166.26 166.51 0.9K
09:51 166.51 166.51 166.44 166.44 0.2K
09:52 166.60 166.64 166.44 166.54 1.1K
09:53 166.55 166.55 166.38 166.38 0.1K
09:54 166.38 166.38 166.20 166.20 1.2K
09:55 166.29 166.29 166.20 166.20 2.0K
09:56 166.29 166.29 166.28 166.28 0.0K
09:57 166.40 166.47 166.29 166.29 1.8K
09:58 166.40 166.40 166.25 166.25 0.2K
09:59 166.22 166.28 166.22 166.28 0.4K
10:00 166.40 166.40 166.22 166.22 0.7K
10:01 166.22 166.22 166.11 166.11 0.6K
10:02 166.11 166.11 166.03 166.03 2.9K
10:03 166.00 166.00 165.81 165.81 1.2K
10:04 166.04 166.07 166.04 166.05 3.4K
10:05 166.10 166.12 166.10 166.12 1.1K
10:06 166.07 166.10 166.07 166.10 0.5K
10:07 166.20 166.20 166.07 166.07 0.7K
10:08 166.19 166.19 166.19 166.19 0.0K
10:09 165.77 165.77 165.67 165.67 16.0K
10:10 165.69 165.70 165.39 165.39 3.0K
10:11 165.34 165.64 165.34 165.64 0.6K
10:12 165.59 165.76 165.59 165.76 0.7K
10:13 165.62 165.62 165.62 165.62 0.1K
10:15 165.33 165.33 165.16 165.32 2.3K
10:16 165.30 165.30 165.29 165.29 0.4K
10:17 165.29 165.29 165.00 165.00 1.6K
10:18 165.00 165.26 165.00 165.22 7.5K
10:19 165.15 165.15 165.00 165.00 4.0K
10:20 164.90 164.90 164.68 164.68 2.8K
10:21 164.68 164.68 164.60 164.60 2.7K
10:22 164.56 164.60 164.42 164.42 2.0K
10:23 164.33 164.33 164.26 164.33 1.1K
10:24 164.20 164.50 164.20 164.50 1.0K
10:25 164.59 164.59 164.59 164.59 0.2K
10:26 164.57 164.57 164.31 164.31 0.3K
10:27 164.26 164.31 164.20 164.31 2.2K
10:28 164.40 164.51 164.33 164.33 0.4K
10:29 164.48 164.48 164.40 164.40 0.3K
10:30 164.48 164.73 164.48 164.73 2.6K
10:31 164.73 164.73 164.48 164.48 0.9K
10:32 164.59 164.59 164.30 164.30 2.3K
10:33 164.30 164.40 164.30 164.40 0.5K
10:34 164.42 164.42 164.41 164.42 0.1K
10:35 164.61 164.69 164.47 164.53 1.2K
10:36 164.67 164.70 164.49 164.49 0.5K
10:37 164.54 164.54 164.40 164.40 1.1K
10:38 164.50 164.50 164.50 164.50 0.1K
10:39 164.32 164.37 164.30 164.37 0.8K
10:40 164.10 164.10 164.10 164.10 1.6K
10:43 164.26 164.46 164.26 164.44 0.8K
10:44 164.16 164.19 164.16 164.19 0.9K
10:45 164.20 164.38 164.00 164.01 11.7K
10:46 164.06 164.06 164.06 164.06 0.2K
10:47 164.04 164.10 164.04 164.10 0.1K
10:48 164.10 164.10 164.10 164.10 0.1K
10:49 164.10 164.35 164.10 164.35 0.3K
10:50 164.35 164.35 164.07 164.07 6.4K
10:52 164.07 164.07 164.07 164.07 0.0K
10:53 164.07 164.07 164.07 164.07 0.1K
10:54 164.17 164.20 163.95 163.95 0.6K
10:55 163.95 163.95 163.80 163.91 0.6K
10:56 164.01 164.12 164.01 164.12 1.3K
10:57 164.11 164.11 163.91 163.91 0.3K
10:58 163.90 164.16 163.87 164.16 2.4K
10:59 164.16 164.24 164.16 164.24 0.0K
11:00 164.06 164.30 164.06 164.30 0.1K
11:01 164.30 164.30 164.10 164.10 0.6K
11:02 164.10 164.27 164.10 164.27 0.2K
11:03 164.15 164.15 164.00 164.00 0.3K
11:04 164.00 164.25 164.00 164.25 3.0K
11:05 164.35 164.35 164.26 164.26 0.0K
11:06 164.26 164.26 164.21 164.21 0.1K
11:07 164.35 164.35 164.35 164.35 0.0K
11:08 164.35 164.35 164.35 164.35 0.0K
11:09 164.35 164.40 164.35 164.39 0.1K
11:10 164.38 164.41 164.25 164.41 0.2K
11:11 164.09 164.09 164.01 164.01 1.2K
11:12 164.12 164.12 164.12 164.12 0.1K
11:13 164.15 164.15 164.04 164.04 0.0K
11:14 164.15 164.20 164.15 164.20 0.1K
11:16 164.05 164.05 164.01 164.01 0.4K
11:17 164.13 164.13 164.13 164.13 0.0K
11:18 164.01 164.02 164.01 164.02 0.2K
11:21 164.16 164.16 164.04 164.04 0.1K
11:22 164.04 164.26 164.04 164.26 0.5K
11:23 164.23 164.23 164.02 164.02 5.3K
11:24 164.24 164.36 164.24 164.36 0.1K
11:25 164.35 164.35 164.34 164.34 0.0K
11:26 164.20 164.23 164.20 164.22 0.9K
11:27 164.22 164.22 164.22 164.22 0.5K
11:28 164.20 164.20 164.20 164.20 0.1K
11:29 164.01 164.16 164.01 164.10 1.0K
11:30 164.11 164.11 164.11 164.11 0.3K
11:31 164.20 164.52 164.20 164.52 1.1K
11:33 164.48 164.51 164.48 164.51 0.2K
11:34 164.50 164.67 164.50 164.67 2.0K
11:35 164.50 164.50 164.38 164.38 0.2K
11:36 165.10 166.05 165.10 166.05 32.2K
11:37 165.61 165.61 165.50 165.50 0.6K
11:38 165.70 165.70 165.70 165.70 0.1K
11:39 165.50 165.52 165.34 165.52 2.9K
11:40 166.05 166.49 166.05 166.49 6.1K
11:41 166.49 167.20 166.49 167.20 15.5K
11:42 167.15 167.15 166.81 166.92 3.6K
11:43 166.80 166.80 166.70 166.70 0.7K
11:44 166.77 166.77 166.70 166.70 0.2K
11:45 166.70 166.70 166.70 166.70 0.0K
11:46 166.60 166.65 166.56 166.56 1.8K
11:47 166.50 166.50 165.98 165.98 6.2K
11:48 165.64 165.75 165.64 165.74 0.7K
11:49 165.41 165.41 165.40 165.40 0.2K
11:50 165.35 165.35 165.34 165.34 0.1K
11:51 165.34 165.34 165.33 165.33 0.1K
11:52 165.25 165.50 165.25 165.50 0.9K
11:53 165.51 165.51 165.51 165.51 0.0K
11:54 165.51 165.70 165.51 165.70 0.1K
11:56 165.53 165.55 165.53 165.53 0.3K
11:57 165.76 165.76 165.75 165.75 0.3K
11:58 165.91 165.91 165.75 165.75 2.8K
11:59 165.70 165.70 165.55 165.55 0.3K
12:00 165.55 165.55 165.47 165.47 0.1K
12:01 165.42 165.42 165.42 165.42 0.0K
12:02 165.34 165.34 165.34 165.34 0.1K
12:03 165.34 165.34 165.13 165.13 0.6K
12:05 165.13 165.31 165.13 165.31 0.2K
12:06 165.31 165.31 165.30 165.30 0.2K
12:07 165.05 165.05 165.05 165.05 0.3K
12:08 165.05 165.05 165.05 165.05 0.8K
12:09 165.24 165.25 165.09 165.25 0.2K
12:10 165.25 165.25 165.24 165.24 0.0K
12:11 165.24 165.24 165.24 165.24 0.0K
12:13 165.24 165.27 165.24 165.27 0.2K
12:14 165.94 166.31 165.94 166.31 2.9K
12:15 166.27 166.27 166.25 166.25 0.1K
12:16 166.06 166.07 166.06 166.07 0.1K
12:17 166.09 166.31 166.09 166.31 0.3K
12:18 166.15 166.31 166.15 166.31 0.3K
12:19 166.24 166.26 166.24 166.24 0.2K
12:20 166.38 166.49 166.38 166.49 0.5K
12:21 166.48 166.48 166.22 166.22 1.1K
12:22 166.25 166.25 166.16 166.25 0.4K
12:24 166.04 166.04 166.04 166.04 0.7K
12:25 166.04 166.04 165.64 165.64 2.2K
12:26 165.50 165.50 165.50 165.50 0.1K
12:27 165.63 165.63 165.26 165.26 0.9K
12:28 165.20 165.20 165.10 165.19 0.1K
12:29 165.19 165.30 165.19 165.30 0.5K
12:30 165.33 165.33 165.33 165.33 0.2K
12:32 165.39 165.54 165.39 165.54 0.1K
12:33 165.53 165.53 165.53 165.53 0.1K
12:34 165.41 165.67 165.41 165.67 0.8K
12:35 165.60 165.60 165.60 165.60 0.0K
12:36 165.87 166.08 165.80 165.80 2.0K
12:37 165.91 165.91 165.91 165.91 0.2K
12:38 165.83 165.96 165.83 165.96 0.2K
12:39 165.95 165.95 165.95 165.95 0.0K
12:40 165.95 165.95 165.95 165.95 0.0K
12:41 166.03 166.19 166.03 166.03 0.3K
12:43 166.13 166.13 166.13 166.13 0.4K
12:44 166.25 166.49 166.25 166.49 1.1K
12:45 166.36 166.50 166.36 166.41 3.1K
12:46 166.49 166.49 166.49 166.49 0.0K
12:47 166.49 166.49 166.49 166.49 0.3K
12:48 166.49 166.49 166.18 166.18 0.9K
12:49 166.40 166.40 166.37 166.37 0.3K
12:51 166.08 166.08 166.05 166.05 0.2K
12:52 166.10 166.16 166.10 166.10 0.9K
12:53 166.10 166.20 166.10 166.20 0.1K
12:54 166.20 166.20 166.20 166.20 0.2K
12:55 166.28 166.28 166.22 166.22 0.1K
12:56 166.22 166.22 166.15 166.15 0.5K
12:57 165.95 166.06 165.95 165.95 0.2K
13:00 165.95 165.95 165.95 165.95 0.0K
13:01 165.82 165.82 165.80 165.80 0.0K
13:02 165.82 165.82 165.82 165.82 0.0K
13:04 165.74 165.74 165.74 165.74 0.0K
13:05 165.73 165.73 165.73 165.73 0.0K
13:06 165.70 165.70 165.69 165.69 0.1K
13:09 165.93 165.93 165.93 165.93 0.7K
13:10 165.90 165.90 165.89 165.89 0.0K
13:11 165.77 165.86 165.77 165.86 0.0K
13:13 165.84 165.84 165.84 165.84 0.0K
13:14 165.84 165.84 165.84 165.84 0.0K
13:15 165.90 165.90 165.90 165.90 0.2K
13:16 165.78 165.81 165.78 165.81 0.1K
13:17 165.94 165.94 165.94 165.94 0.0K
13:18 165.95 165.95 165.95 165.95 0.1K
13:19 165.95 165.95 165.95 165.95 0.1K
13:20 165.79 165.79 165.79 165.79 0.1K
13:21 165.93 165.93 165.80 165.80 0.1K
13:23 165.92 165.92 165.92 165.92 0.0K
13:24 165.93 165.93 165.93 165.93 0.0K
13:25 165.91 165.91 165.72 165.72 0.2K
13:26 165.84 165.84 165.82 165.82 0.0K
13:28 165.67 165.67 165.67 165.67 0.1K
13:29 165.67 165.76 165.67 165.76 0.0K
13:30 165.50 165.50 165.40 165.40 1.8K
13:31 165.40 165.41 165.30 165.30 0.2K
13:32 165.30 165.30 165.29 165.29 0.1K
13:33 165.29 165.34 165.29 165.34 0.7K
13:34 165.34 165.34 165.34 165.34 0.2K
13:35 165.36 165.36 165.36 165.36 0.0K
13:36 165.46 165.46 165.46 165.46 0.1K
13:38 165.42 165.42 165.41 165.41 0.5K
13:39 165.39 165.49 165.36 165.49 0.1K
13:40 165.40 165.77 165.40 165.77 0.9K
13:41 165.66 165.66 165.66 165.66 0.1K
13:43 165.76 165.77 165.76 165.77 0.4K
13:44 165.80 165.85 165.80 165.85 1.0K
13:47 165.94 165.94 165.94 165.94 0.0K
13:48 165.94 165.94 165.94 165.94 0.0K
13:50 165.94 165.94 165.94 165.94 0.3K
13:52 165.71 165.71 165.71 165.71 0.6K
13:53 165.91 165.91 165.91 165.91 0.0K
13:54 166.00 166.00 166.00 166.00 0.1K
13:55 165.97 166.10 165.97 166.10 0.3K
13:56 166.25 166.25 166.00 166.00 0.1K
13:59 166.00 166.00 166.00 166.00 0.1K
14:00 165.85 165.85 165.83 165.83 1.0K
14:01 165.83 165.83 165.70 165.70 0.6K
14:02 165.70 165.76 165.70 165.76 1.0K
14:03 165.75 165.75 165.75 165.75 0.1K
14:04 165.75 165.75 165.61 165.61 0.1K
14:05 165.50 165.51 165.20 165.20 1.5K
14:06 165.10 165.10 165.10 165.10 0.1K
14:08 165.10 165.20 165.10 165.20 0.3K
14:09 165.20 165.20 165.20 165.20 0.1K
14:10 165.15 165.20 165.15 165.20 0.1K
14:11 165.20 165.20 165.20 165.20 0.1K
14:12 165.20 165.20 165.20 165.20 0.4K
14:13 165.19 165.19 165.19 165.19 0.0K
14:15 165.15 165.15 165.15 165.15 0.0K
14:16 165.10 165.10 164.87 164.87 1.8K
14:17 164.84 164.86 164.66 164.66 0.2K
14:18 164.66 164.66 164.65 164.65 0.0K
14:19 164.66 164.80 164.65 164.76 0.9K
14:20 164.58 164.59 164.58 164.59 0.0K
14:21 164.71 164.71 164.71 164.71 0.0K
14:22 164.75 164.75 164.65 164.65 0.1K
14:23 164.65 164.70 164.65 164.70 0.2K
14:24 164.75 164.75 164.70 164.70 0.2K
14:25 164.75 164.75 164.62 164.62 0.1K
14:26 164.74 164.74 164.65 164.65 0.2K
14:28 164.73 164.73 164.65 164.72 0.1K
14:29 164.72 164.72 164.72 164.72 0.0K
14:30 164.72 164.72 164.72 164.72 0.0K
14:31 164.72 164.73 164.72 164.72 0.6K
14:32 164.61 164.65 164.55 164.55 0.4K
14:33 164.50 164.50 164.50 164.50 0.7K
14:34 164.50 164.50 164.50 164.50 0.1K
14:35 164.55 164.55 164.50 164.50 0.0K
14:36 164.39 164.39 164.39 164.39 0.0K
14:37 164.48 164.48 164.39 164.39 0.1K
14:38 164.70 164.70 164.70 164.70 2.0K
14:39 164.77 164.77 164.69 164.69 0.1K
14:40 164.90 165.24 164.90 165.24 1.7K
14:41 165.20 165.21 165.20 165.20 0.9K
14:42 165.01 165.01 165.01 165.01 0.0K
14:43 165.09 165.20 165.09 165.20 1.2K
14:44 165.31 165.44 165.29 165.44 0.2K
14:45 165.62 165.71 165.62 165.71 0.3K
14:46 165.77 165.77 165.77 165.77 0.1K
14:47 165.71 165.96 165.71 165.96 1.3K
14:48 165.70 165.72 165.70 165.72 1.4K
14:49 165.73 165.78 165.72 165.78 0.5K
14:50 165.78 165.78 165.78 165.78 0.0K
14:51 165.67 165.79 165.67 165.74 0.2K
14:52 165.47 165.47 165.37 165.37 5.3K
14:53 165.26 165.26 165.25 165.25 0.1K
14:54 165.25 165.36 165.25 165.36 0.5K
14:55 165.25 165.25 164.87 164.87 2.0K
14:56 164.95 164.99 164.95 164.99 0.3K
14:57 164.99 164.99 164.88 164.95 0.7K
14:58 164.88 164.95 164.88 164.95 0.0K
14:59 164.89 164.95 164.89 164.95 1.0K
15:00 165.15 165.15 164.79 164.79 8.0K
15:01 164.75 164.75 164.56 164.69 0.3K
15:02 164.54 164.61 164.51 164.51 0.0K
15:03 164.60 164.60 164.51 164.60 0.1K
15:04 164.60 164.60 164.60 164.60 0.0K
15:05 164.72 164.72 164.41 164.41 3.8K
15:06 164.44 164.44 164.40 164.40 0.3K
15:07 164.42 164.64 164.42 164.64 1.7K
15:08 164.65 164.65 164.56 164.56 0.1K
15:09 164.64 164.86 164.64 164.86 2.0K
15:10 164.84 164.84 164.40 164.40 1.8K
15:11 164.24 164.56 164.24 164.50 0.9K
15:12 164.50 164.50 164.32 164.43 0.9K
15:13 164.42 164.42 164.14 164.17 2.4K
15:14 164.30 164.39 164.30 164.39 0.4K
15:15 164.40 164.40 164.25 164.25 1.0K
15:16 164.30 164.30 164.10 164.11 0.6K
15:17 164.11 164.25 164.00 164.25 2.0K
15:18 164.10 164.25 164.00 164.00 2.3K
15:19 164.11 164.11 164.01 164.08 0.3K
15:20 164.01 164.29 164.00 164.29 2.7K
15:21 164.17 164.29 164.17 164.29 0.6K
15:22 164.10 164.26 164.10 164.24 2.2K
15:23 164.11 164.24 164.11 164.11 0.1K
15:24 164.20 164.20 164.15 164.15 0.7K
15:25 164.13 164.20 164.13 164.20 1.1K
15:26 164.20 164.20 161.55 161.70 45.0K
15:27 162.00 162.80 162.00 162.35 25.8K
15:28 162.75 163.00 162.51 163.00 3.5K
15:29 163.00 163.50 163.00 163.23 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles