Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
94.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 170.49 170.49 170.49 170.49 0.4K
09:15 170.86 170.90 170.72 170.90 3.9K
09:16 170.49 170.56 170.41 170.56 2.3K
09:17 170.51 170.51 170.46 170.46 1.6K
09:18 170.40 170.66 170.40 170.66 2.8K
09:19 170.52 170.78 170.52 170.55 0.2K
09:20 170.50 170.65 170.50 170.65 6.2K
09:21 170.37 170.37 170.18 170.18 7.1K
09:22 170.00 170.06 170.00 170.06 0.3K
09:23 170.08 170.36 170.08 170.31 10.6K
09:24 170.37 170.37 170.05 170.05 1.3K
09:25 170.13 170.13 170.00 170.05 0.9K
09:26 170.05 170.09 170.05 170.09 0.3K
09:27 170.05 170.20 170.00 170.20 2.2K
09:28 170.00 170.00 170.00 170.00 0.0K
09:29 169.92 170.01 169.92 170.01 1.0K
09:30 170.16 170.16 170.16 170.16 0.2K
09:31 169.92 169.92 169.70 169.84 1.8K
09:32 169.81 169.81 169.61 169.61 0.8K
09:33 169.62 169.81 169.62 169.81 0.5K
09:34 169.81 169.83 169.80 169.83 0.2K
09:35 169.80 169.84 169.80 169.84 0.7K
09:36 169.83 169.83 169.61 169.61 0.2K
09:37 169.61 169.61 169.60 169.60 1.3K
09:38 169.60 169.60 169.60 169.60 0.3K
09:40 169.62 169.70 169.60 169.60 0.5K
09:41 169.78 169.78 169.78 169.78 0.2K
09:42 169.94 169.94 169.88 169.88 0.6K
09:43 169.90 169.90 169.90 169.90 0.1K
09:44 170.03 170.05 170.03 170.03 0.2K
09:45 170.02 170.02 170.02 170.02 0.0K
09:46 169.99 170.32 169.99 170.32 2.6K
09:47 170.37 170.50 170.33 170.50 5.6K
09:48 170.51 171.61 170.31 171.61 15.1K
09:49 171.36 172.00 171.36 171.50 9.5K
09:50 171.71 171.71 170.10 170.54 12.0K
09:51 170.55 170.63 170.55 170.60 1.4K
09:52 170.70 170.99 170.70 170.99 1.3K
09:53 170.99 170.99 170.55 170.55 2.1K
09:54 170.60 170.83 170.50 170.50 1.5K
09:55 170.55 170.55 169.80 170.00 8.6K
09:56 169.95 169.95 169.70 169.70 0.2K
09:57 169.87 170.34 169.73 169.73 2.8K
09:58 169.86 170.01 169.69 170.00 0.9K
09:59 169.96 169.96 169.79 169.79 0.3K
10:00 169.65 169.89 169.65 169.89 2.5K
10:01 169.87 169.87 169.84 169.84 0.1K
10:03 169.96 169.96 169.84 169.93 0.5K
10:04 169.92 169.92 169.92 169.92 0.0K
10:05 170.00 170.00 169.85 169.85 0.6K
10:06 169.85 169.85 169.80 169.80 0.8K
10:07 169.69 169.70 169.69 169.70 0.9K
10:08 169.70 169.90 169.70 169.90 1.4K
10:09 169.80 169.81 169.80 169.81 0.0K
10:10 169.72 169.76 169.72 169.76 0.2K
10:11 169.75 169.91 169.60 169.60 1.4K
10:12 169.68 169.68 169.60 169.68 0.3K
10:13 169.81 169.81 169.81 169.81 0.1K
10:14 169.88 169.88 169.60 169.77 0.4K
10:15 169.60 169.77 169.60 169.77 0.1K
10:16 169.77 169.77 169.77 169.77 0.0K
10:17 169.61 169.61 169.61 169.61 0.0K
10:18 169.77 169.77 169.61 169.61 0.1K
10:19 169.61 169.73 169.61 169.61 0.3K
10:20 169.59 169.67 169.51 169.67 0.9K
10:21 169.67 169.67 169.67 169.67 0.0K
10:22 169.67 169.68 169.67 169.68 0.0K
10:23 169.51 169.51 169.48 169.48 0.8K
10:24 169.30 169.30 169.30 169.30 0.3K
10:25 169.30 169.34 169.30 169.34 0.1K
10:26 169.34 169.34 169.31 169.31 0.1K
10:28 169.37 169.37 169.31 169.31 0.5K
10:29 169.32 169.36 169.32 169.36 0.2K
10:30 169.41 169.78 169.41 169.78 1.1K
10:32 169.55 169.59 169.55 169.59 0.1K
10:33 169.72 169.72 169.72 169.72 0.5K
10:34 169.70 169.70 169.59 169.59 0.4K
10:35 169.59 169.59 169.54 169.54 0.2K
10:36 169.51 169.92 169.51 169.92 1.1K
10:37 170.27 170.27 169.93 170.01 2.8K
10:38 170.01 170.01 170.00 170.00 0.0K
10:39 169.86 169.86 169.69 169.69 0.1K
10:40 169.94 169.96 169.94 169.96 0.0K
10:41 169.80 169.86 169.80 169.86 0.8K
10:43 169.88 169.88 169.73 169.73 0.0K
10:44 169.70 169.70 169.60 169.60 0.1K
10:45 169.53 169.53 169.53 169.53 0.0K
10:46 169.50 169.50 169.50 169.50 0.6K
10:47 169.88 169.88 169.66 169.66 2.9K
10:48 169.66 169.66 169.66 169.66 0.0K
10:49 169.66 169.66 169.66 169.66 0.1K
10:50 169.66 169.66 169.66 169.66 0.0K
10:51 169.60 169.60 169.60 169.60 0.0K
10:52 169.65 169.65 169.65 169.65 0.0K
10:54 169.65 169.65 169.60 169.60 0.3K
10:55 169.60 169.60 169.51 169.51 0.2K
10:56 169.51 169.51 169.51 169.51 0.0K
10:57 169.55 169.55 169.55 169.55 0.0K
10:58 169.54 169.54 169.54 169.54 0.0K
10:59 169.65 169.65 169.65 169.65 0.3K
11:00 169.50 169.50 169.33 169.33 1.7K
11:01 169.25 169.30 169.24 169.24 1.9K
11:02 169.43 169.49 169.43 169.49 0.2K
11:03 169.46 169.46 169.46 169.46 0.0K
11:04 169.45 169.45 169.27 169.27 0.1K
11:05 169.27 169.27 169.27 169.27 0.0K
11:06 169.27 169.27 169.27 169.27 0.1K
11:07 169.20 169.27 169.20 169.27 0.1K
11:08 169.20 169.45 169.20 169.45 0.6K
11:12 169.43 169.43 169.43 169.43 0.1K
11:15 169.35 169.35 169.35 169.35 1.0K
11:16 169.42 169.42 169.42 169.42 0.3K
11:17 169.43 169.43 169.43 169.43 0.1K
11:18 169.30 169.30 169.25 169.25 0.1K
11:19 169.20 169.30 169.20 169.30 1.5K
11:20 169.30 169.32 169.30 169.32 0.6K
11:21 169.35 169.35 169.35 169.35 0.0K
11:22 169.06 169.06 169.00 169.00 5.5K
11:23 168.76 169.08 168.76 169.08 3.8K
11:24 169.00 169.00 169.00 169.00 0.1K
11:26 168.82 168.82 168.40 168.60 5.7K
11:27 168.73 168.73 168.55 168.55 1.2K
11:28 168.73 168.73 168.73 168.73 0.1K
11:29 168.56 168.57 168.56 168.57 0.1K
11:30 168.72 168.73 168.72 168.73 0.1K
11:31 168.73 168.73 168.73 168.73 0.1K
11:32 168.73 168.73 168.73 168.73 0.0K
11:33 168.73 168.73 168.73 168.73 0.0K
11:34 168.73 168.73 168.70 168.70 0.1K
11:35 168.60 168.60 168.60 168.60 0.0K
11:36 168.70 168.70 168.70 168.70 0.5K
11:37 168.55 168.70 168.55 168.55 2.2K
11:39 168.68 168.68 168.55 168.55 0.1K
11:41 168.70 168.70 168.70 168.70 0.9K
11:42 168.57 168.57 168.55 168.55 0.5K
11:44 168.70 168.70 168.70 168.70 0.0K
11:45 168.55 168.55 168.55 168.55 0.5K
11:47 168.69 168.69 168.69 168.69 0.0K
11:49 168.73 168.82 168.73 168.82 0.6K
11:50 168.82 168.82 168.82 168.82 2.4K
11:51 169.07 169.07 169.00 169.00 1.3K
11:52 169.03 169.11 168.97 168.97 0.4K
11:54 169.11 169.11 169.11 169.11 0.1K
11:55 168.89 168.93 168.74 168.74 0.8K
11:56 168.87 168.87 168.74 168.74 0.0K
11:57 168.73 168.74 168.73 168.74 2.1K
11:58 168.57 168.57 168.57 168.57 0.0K
11:59 168.57 168.57 168.57 168.57 0.1K
12:00 168.53 168.53 168.53 168.53 0.0K
12:01 168.50 168.50 168.50 168.50 0.0K
12:02 168.58 168.58 168.58 168.58 0.1K
12:03 168.59 168.59 168.50 168.50 0.7K
12:04 168.40 168.40 168.17 168.17 4.9K
12:05 168.17 168.23 168.17 168.23 6.8K
12:06 168.00 168.17 168.00 168.00 1.6K
12:07 168.00 168.19 168.00 168.19 0.6K
12:08 168.10 168.10 168.03 168.03 0.1K
12:09 168.00 168.00 168.00 168.00 0.5K
12:10 167.70 167.70 167.70 167.70 0.6K
12:11 167.70 167.73 167.52 167.73 7.2K
12:12 167.49 167.70 167.42 167.70 1.1K
12:13 167.80 167.98 167.80 167.98 0.3K
12:14 167.96 167.96 167.96 167.96 0.1K
12:16 167.78 167.96 167.78 167.96 0.4K
12:17 167.96 167.96 167.96 167.96 0.1K
12:19 167.88 167.90 167.88 167.90 0.4K
12:21 168.06 168.06 168.04 168.04 0.2K
12:22 167.83 168.00 167.83 168.00 1.1K
12:23 167.85 168.02 167.80 167.81 0.8K
12:24 167.85 167.96 167.85 167.96 0.3K
12:26 167.90 167.90 167.90 167.90 0.0K
12:27 167.90 167.90 167.90 167.90 0.1K
12:28 167.90 168.10 167.90 168.10 0.5K
12:29 168.10 168.10 168.10 168.10 0.1K
12:30 167.92 168.06 167.92 168.06 0.2K
12:31 168.10 168.10 168.10 168.10 0.0K
12:32 168.10 168.10 168.06 168.06 0.5K
12:33 168.15 168.15 168.13 168.13 0.1K
12:34 168.10 168.10 168.10 168.10 0.0K
12:35 168.01 168.01 168.01 168.01 0.3K
12:36 168.00 168.00 168.00 168.00 0.1K
12:37 168.00 168.00 168.00 168.00 0.1K
12:38 168.00 168.00 168.00 168.00 0.4K
12:39 167.84 167.84 167.60 167.66 6.8K
12:41 167.85 167.85 167.85 167.85 0.1K
12:42 167.86 167.86 167.84 167.84 0.2K
12:43 167.69 167.69 167.69 167.69 0.1K
12:44 167.85 167.85 167.85 167.85 0.2K
12:45 167.78 167.78 167.78 167.78 0.5K
12:46 168.00 168.00 168.00 168.00 0.6K
12:47 168.11 168.11 168.00 168.00 0.1K
12:48 168.09 168.09 168.09 168.09 0.0K
12:49 168.05 168.05 168.05 168.05 0.5K
12:50 168.05 168.05 168.05 168.05 0.0K
12:51 168.12 168.18 168.01 168.01 0.5K
12:52 168.05 168.05 168.05 168.05 0.0K
12:53 168.17 168.17 168.17 168.17 0.1K
12:55 168.05 168.05 168.03 168.03 0.0K
12:57 168.03 168.08 167.90 168.08 0.8K
12:58 168.08 168.10 167.92 167.92 1.1K
12:59 167.90 167.90 167.90 167.90 0.6K
13:00 167.80 167.82 167.80 167.82 1.6K
13:01 167.80 168.09 167.80 168.06 1.8K
13:02 168.05 168.05 168.05 168.05 0.0K
13:03 167.91 167.91 167.91 167.91 0.0K
13:04 168.05 168.05 167.92 167.99 0.1K
13:05 167.80 167.99 167.80 167.99 0.3K
13:06 168.08 168.08 168.00 168.00 0.1K
13:07 168.10 168.10 168.10 168.10 0.1K
13:08 168.00 168.00 167.85 168.00 0.2K
13:09 168.00 168.00 168.00 168.00 0.0K
13:10 167.82 167.82 167.69 167.69 1.0K
13:12 167.90 167.90 167.90 167.90 0.0K
13:13 167.75 167.75 167.69 167.69 0.8K
13:14 167.63 167.63 167.63 167.63 0.3K
13:15 167.80 167.80 167.80 167.80 0.0K
13:16 167.79 167.79 167.79 167.79 0.8K
13:17 167.82 167.82 167.82 167.82 1.3K
13:18 167.81 167.82 167.81 167.82 0.0K
13:19 167.78 167.78 167.65 167.65 0.0K
13:20 167.89 167.89 167.88 167.88 0.3K
13:21 167.84 167.84 167.84 167.84 0.0K
13:22 167.84 167.84 167.50 167.50 3.3K
13:23 167.28 167.30 167.28 167.30 0.6K
13:24 167.12 167.22 167.12 167.22 1.7K
13:25 167.45 167.51 167.45 167.51 0.2K
13:26 167.63 167.66 167.63 167.65 0.0K
13:27 167.65 167.80 167.65 167.80 0.1K
13:28 167.80 167.80 167.79 167.79 0.2K
13:29 167.80 167.84 167.80 167.84 0.2K
13:31 167.83 167.83 167.83 167.83 0.0K
13:32 167.68 167.68 167.60 167.60 0.7K
13:33 167.51 167.72 167.51 167.72 2.4K
13:34 167.83 167.83 167.83 167.83 0.0K
13:35 167.65 167.65 167.65 167.65 0.2K
13:37 167.80 167.80 167.64 167.79 0.1K
13:38 167.68 167.68 167.68 167.68 0.0K
13:39 167.68 167.68 167.68 167.68 3.0K
13:42 167.81 167.81 167.70 167.70 0.1K
13:43 167.83 167.83 167.83 167.83 0.1K
13:46 167.83 167.83 167.83 167.83 0.0K
13:48 167.83 168.01 167.83 168.01 0.9K
13:49 168.04 168.06 168.04 168.06 0.1K
13:50 168.00 168.00 167.83 167.84 0.0K
13:51 167.90 167.90 167.90 167.90 0.1K
13:52 168.16 168.16 167.93 167.93 1.0K
13:53 168.19 168.19 168.19 168.19 0.0K
13:54 168.08 168.15 168.08 168.08 0.3K
13:55 168.08 168.08 168.08 168.08 0.0K
13:56 168.01 168.01 168.00 168.00 0.2K
13:57 168.00 168.00 168.00 168.00 0.0K
13:58 168.00 168.00 167.93 167.93 0.0K
14:00 167.85 167.85 167.85 167.85 0.1K
14:01 167.99 168.00 167.99 168.00 0.4K
14:02 167.85 168.00 167.85 167.87 0.1K
14:03 167.87 168.00 167.87 167.88 0.1K
14:05 167.88 167.88 167.88 167.88 0.1K
14:06 168.00 168.12 168.00 168.12 0.3K
14:07 168.16 168.16 168.16 168.16 0.1K
14:08 168.05 168.15 168.05 168.15 0.1K
14:10 168.15 168.15 168.14 168.14 0.1K
14:12 168.14 168.14 168.14 168.14 0.0K
14:13 168.14 168.14 168.14 168.14 0.1K
14:14 168.02 168.08 168.02 168.08 0.8K
14:15 167.91 167.91 167.91 167.91 0.0K
14:16 168.00 168.00 168.00 168.00 0.0K
14:17 168.10 168.13 167.95 168.13 0.2K
14:18 168.13 168.19 168.13 168.19 1.2K
14:19 168.18 168.18 168.07 168.17 0.0K
14:20 168.17 168.17 168.17 168.17 0.0K
14:21 168.14 168.18 168.14 168.18 0.2K
14:22 168.00 168.00 168.00 168.00 0.2K
14:23 167.79 167.79 167.79 167.79 2.6K
14:25 167.80 167.80 167.80 167.80 2.0K
14:26 167.83 167.83 167.62 167.64 0.1K
14:27 167.59 167.80 167.59 167.80 0.3K
14:28 167.79 167.79 167.79 167.79 0.0K
14:29 167.77 167.77 167.68 167.68 0.6K
14:30 167.77 167.77 167.61 167.61 0.2K
14:31 167.75 167.75 167.75 167.75 0.3K
14:33 167.70 167.70 167.52 167.60 0.4K
14:34 167.80 167.85 167.80 167.85 1.2K
14:35 167.95 167.95 167.88 167.88 0.6K
14:36 167.95 167.96 167.81 167.81 0.1K
14:39 167.99 167.99 167.85 167.85 0.0K
14:40 167.99 167.99 167.99 167.99 0.1K
14:43 167.81 167.97 167.73 167.73 0.6K
14:44 167.75 167.75 167.75 167.75 0.0K
14:45 167.93 167.93 167.93 167.93 0.0K
14:47 167.75 167.75 167.75 167.75 0.0K
14:49 167.93 167.93 167.93 167.93 0.0K
14:50 167.91 167.92 167.91 167.92 0.1K
14:51 167.92 167.92 167.91 167.91 0.3K
14:52 167.75 167.91 167.75 167.75 0.4K
14:53 167.75 167.75 167.75 167.75 0.0K
14:54 167.75 167.75 167.75 167.75 0.1K
14:55 167.74 167.97 167.74 167.97 2.0K
14:59 167.98 167.98 167.98 167.98 0.0K
15:00 167.98 167.98 167.87 167.87 0.3K
15:01 167.87 167.87 167.87 167.87 0.2K
15:02 168.00 168.09 168.00 168.09 0.6K
15:03 168.00 168.00 168.00 168.00 0.1K
15:04 168.00 168.04 167.95 167.95 0.5K
15:05 167.87 167.92 167.87 167.92 0.1K
15:07 167.85 167.85 167.85 167.85 1.2K
15:08 167.80 167.85 167.80 167.85 1.9K
15:09 167.95 167.95 167.85 167.85 0.1K
15:10 167.94 167.94 167.82 167.85 0.5K
15:11 167.84 167.84 167.70 167.72 3.1K
15:12 167.83 167.88 167.60 167.60 3.0K
15:13 167.60 167.60 166.46 166.46 29.6K
15:14 166.44 166.68 166.26 166.68 3.4K
15:15 167.01 167.09 167.00 167.00 3.2K
15:16 166.99 167.15 166.89 166.89 1.4K
15:17 166.90 166.90 166.70 166.80 1.8K
15:18 166.77 166.77 166.62 166.62 3.2K
15:19 166.59 166.95 166.59 166.95 3.6K
15:20 167.00 167.00 166.51 166.51 26.3K
15:21 166.35 166.37 166.06 166.31 8.1K
15:22 166.32 166.33 166.06 166.27 4.9K
15:23 166.30 166.58 166.30 166.58 0.9K
15:24 166.58 166.78 166.39 166.39 4.0K
15:25 166.49 166.49 166.10 166.39 5.3K
15:26 166.42 166.44 166.42 166.44 0.8K
15:27 166.42 166.43 166.00 166.00 5.9K
15:28 166.21 166.40 166.14 166.32 6.2K
15:29 166.40 166.71 166.40 166.71 2.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles