Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
94.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 183.25 183.25 183.25 183.25 4.3K
09:15 184.16 184.89 184.09 184.31 23.0K
09:16 183.80 184.17 182.92 182.92 28.2K
09:17 183.37 183.74 183.21 183.54 15.2K
09:18 183.64 183.99 183.64 183.79 8.2K
09:19 183.52 183.96 183.52 183.83 4.4K
09:20 183.83 183.83 183.52 183.52 4.7K
09:21 183.51 183.65 183.15 183.19 6.4K
09:22 183.19 183.19 182.46 182.69 11.1K
09:23 182.45 182.50 182.40 182.40 6.9K
09:24 182.34 182.70 182.34 182.58 5.8K
09:25 182.57 182.57 182.40 182.46 10.0K
09:26 182.23 182.39 182.00 182.04 8.8K
09:27 182.04 182.12 182.04 182.12 1.3K
09:28 182.11 182.65 182.10 182.20 8.5K
09:29 182.12 182.27 182.00 182.27 6.1K
09:30 182.29 182.29 181.90 181.90 1.1K
09:31 181.90 182.70 181.90 182.59 4.9K
09:32 182.31 182.31 182.11 182.11 1.3K
09:33 182.00 182.00 181.70 181.70 5.9K
09:34 181.70 182.00 181.70 182.00 5.1K
09:35 181.90 182.09 181.90 181.96 0.5K
09:36 181.85 181.92 181.85 181.85 2.7K
09:37 181.61 181.73 181.29 181.50 8.7K
09:38 181.36 181.90 181.35 181.74 4.0K
09:39 181.90 181.91 181.31 181.31 2.3K
09:40 181.31 181.50 181.31 181.50 0.7K
09:41 181.39 181.48 181.39 181.46 0.8K
09:42 181.32 181.57 181.30 181.57 1.8K
09:43 181.57 181.58 181.44 181.50 0.5K
09:44 181.30 181.56 181.30 181.56 0.4K
09:45 181.44 181.91 181.44 181.73 9.7K
09:46 181.87 181.90 181.75 181.87 2.8K
09:47 181.89 182.35 181.89 182.33 7.1K
09:48 182.14 182.15 182.13 182.15 0.6K
09:49 182.16 182.27 182.06 182.10 0.8K
09:50 182.09 182.10 182.07 182.07 0.3K
09:51 182.09 182.11 182.00 182.01 1.2K
09:52 182.01 182.16 182.00 182.01 0.3K
09:53 182.10 182.10 181.87 182.00 1.0K
09:54 182.00 182.00 181.75 181.76 0.4K
09:55 181.78 181.92 181.78 181.82 0.8K
09:56 181.80 181.80 181.80 181.80 0.1K
09:57 181.80 181.80 181.75 181.75 1.0K
09:58 181.75 181.75 181.56 181.56 0.8K
09:59 181.50 181.68 181.41 181.41 3.8K
10:00 181.28 181.28 180.75 180.75 18.1K
10:01 180.67 180.93 180.62 180.62 4.8K
10:02 180.65 180.82 180.60 180.64 5.9K
10:03 180.61 180.88 180.61 180.67 2.6K
10:04 180.80 180.80 180.51 180.51 2.5K
10:05 180.51 180.80 180.51 180.72 6.7K
10:06 180.55 180.57 180.36 180.36 8.7K
10:07 180.45 180.45 180.25 180.45 2.9K
10:08 180.11 180.44 180.11 180.28 4.6K
10:09 180.42 180.52 180.42 180.52 4.7K
10:10 180.66 180.66 180.46 180.46 0.9K
10:11 180.47 180.47 180.30 180.31 0.4K
10:12 180.31 180.31 180.26 180.26 1.1K
10:13 180.26 180.39 180.26 180.39 0.2K
10:14 180.38 180.38 180.11 180.27 3.1K
10:15 180.11 180.65 180.11 180.65 3.1K
10:16 180.65 180.84 180.65 180.84 6.0K
10:17 180.84 180.84 180.69 180.70 1.0K
10:18 180.70 180.85 180.70 180.85 1.6K
10:19 180.85 181.00 180.80 180.80 3.2K
10:20 180.99 180.99 180.46 180.59 3.2K
10:21 180.66 181.00 180.66 180.83 3.8K
10:22 180.97 180.97 180.76 180.84 0.6K
10:23 180.99 180.99 180.69 180.72 8.5K
10:24 180.72 180.72 180.70 180.70 0.4K
10:25 180.71 180.86 180.71 180.86 3.0K
10:26 180.86 180.93 180.86 180.93 1.1K
10:27 180.85 180.85 180.85 180.85 0.0K
10:28 180.72 180.85 180.72 180.85 0.4K
10:29 180.85 181.00 180.85 181.00 1.1K
10:30 181.00 181.07 180.98 181.07 0.6K
10:31 181.07 181.07 181.00 181.03 0.9K
10:32 181.10 181.28 181.09 181.28 2.0K
10:33 181.11 181.28 181.11 181.28 0.3K
10:34 181.40 181.44 181.24 181.24 3.5K
10:35 181.20 181.20 181.02 181.02 2.0K
10:36 181.10 181.10 181.10 181.10 0.8K
10:37 181.14 181.38 181.12 181.12 1.0K
10:38 181.31 181.31 181.15 181.15 0.3K
10:39 181.15 181.27 181.15 181.15 0.1K
10:40 181.15 181.15 181.01 181.01 0.5K
10:41 180.85 180.85 180.80 180.80 2.7K
10:42 180.80 180.81 180.80 180.81 0.2K
10:43 180.93 180.93 180.78 180.78 0.7K
10:44 180.61 180.61 180.61 180.61 0.1K
10:45 180.62 180.62 180.62 180.62 0.1K
10:46 180.62 180.71 180.62 180.63 0.1K
10:47 180.62 180.62 180.62 180.62 0.5K
10:48 180.63 180.93 180.63 180.80 1.0K
10:49 180.85 180.85 180.85 180.85 0.1K
10:50 181.00 181.12 180.94 180.94 0.3K
10:51 181.00 181.00 181.00 181.00 0.2K
10:52 181.02 181.28 181.02 181.26 1.3K
10:53 181.32 181.35 181.26 181.26 0.7K
10:55 181.34 181.34 181.20 181.26 0.5K
10:56 181.05 181.30 181.05 181.30 2.5K
10:57 181.30 181.30 181.30 181.30 0.2K
10:58 181.30 181.30 181.30 181.30 2.4K
10:59 181.16 181.18 181.16 181.18 0.1K
11:00 181.18 181.18 181.09 181.09 0.2K
11:01 181.18 181.33 181.17 181.17 1.1K
11:02 181.32 181.32 181.32 181.32 0.0K
11:03 181.21 181.21 181.21 181.21 0.1K
11:04 181.02 181.35 181.01 181.35 3.1K
11:05 181.35 181.35 181.35 181.35 0.2K
11:06 181.34 181.34 181.34 181.34 0.2K
11:07 181.18 181.39 181.18 181.39 0.8K
11:08 181.23 181.23 181.03 181.03 0.6K
11:09 181.04 181.04 181.03 181.03 0.8K
11:10 181.04 181.15 181.04 181.15 0.0K
11:11 181.10 181.30 181.10 181.30 0.5K
11:12 181.32 181.32 181.12 181.12 2.4K
11:13 181.18 181.18 181.18 181.18 0.1K
11:14 181.11 181.27 181.11 181.27 1.0K
11:15 181.11 181.30 181.11 181.30 0.3K
11:16 181.36 181.45 181.30 181.44 1.2K
11:17 181.40 181.75 181.40 181.75 5.1K
11:18 181.79 181.79 181.75 181.75 0.1K
11:19 181.75 181.80 181.75 181.80 0.7K
11:20 181.80 181.80 181.80 181.80 0.7K
11:21 181.67 181.80 181.67 181.80 0.2K
11:22 181.80 181.80 181.73 181.80 1.1K
11:23 181.99 182.18 181.99 182.18 2.4K
11:24 182.18 182.28 182.18 182.28 0.7K
11:25 182.18 182.30 182.18 182.20 1.2K
11:26 182.18 182.18 181.74 181.74 3.0K
11:27 181.56 181.74 181.56 181.74 3.3K
11:29 181.73 181.91 181.73 181.91 0.1K
11:30 181.91 181.91 181.91 181.91 0.0K
11:31 181.92 182.00 181.92 182.00 0.4K
11:32 182.00 182.00 181.92 181.92 1.1K
11:33 181.92 182.00 181.92 182.00 0.5K
11:34 181.92 181.92 181.90 181.90 1.2K
11:35 181.90 181.90 181.70 181.70 0.8K
11:36 181.75 182.10 181.75 182.10 7.4K
11:37 182.30 182.38 182.14 182.38 0.6K
11:38 182.32 182.51 182.32 182.51 1.7K
11:39 182.65 182.65 182.37 182.40 0.7K
11:40 182.23 182.40 182.16 182.16 0.8K
11:41 182.15 182.15 182.15 182.15 0.3K
11:42 182.27 182.28 182.08 182.25 1.6K
11:43 182.25 182.38 182.25 182.35 3.9K
11:44 182.34 182.34 182.32 182.32 0.1K
11:45 182.64 182.64 182.18 182.18 4.7K
11:47 182.11 182.14 182.11 182.14 1.0K
11:48 182.31 182.39 182.27 182.39 1.3K
11:49 182.17 182.17 182.13 182.13 0.1K
11:50 182.33 182.33 182.09 182.09 0.2K
11:51 182.46 182.46 182.46 182.46 1.7K
11:52 182.12 182.30 182.11 182.11 0.7K
11:53 182.09 182.14 182.09 182.14 0.1K
11:54 182.28 182.28 182.28 182.28 0.5K
11:55 182.05 182.05 182.05 182.05 0.1K
11:56 182.05 182.20 182.05 182.20 0.2K
11:57 182.11 182.11 182.11 182.11 0.1K
11:58 182.00 182.00 181.67 181.67 16.1K
11:59 181.67 181.67 181.67 181.67 0.3K
12:00 181.80 181.80 181.80 181.80 0.1K
12:01 181.77 181.84 181.77 181.84 0.1K
12:03 181.65 181.65 181.65 181.65 0.1K
12:04 181.57 181.82 181.56 181.82 1.8K
12:05 181.91 182.06 181.91 182.06 0.6K
12:06 182.04 182.05 181.91 181.91 0.1K
12:07 181.85 181.97 181.85 181.85 0.2K
12:10 181.95 181.95 181.50 181.50 1.9K
12:12 181.40 181.50 181.40 181.40 2.1K
12:13 181.30 181.30 181.30 181.30 0.8K
12:14 181.60 181.60 181.60 181.60 0.5K
12:15 181.76 181.76 181.76 181.76 0.0K
12:16 181.77 181.77 181.77 181.77 0.0K
12:17 181.76 181.76 181.75 181.75 0.1K
12:18 181.61 181.61 181.61 181.61 0.0K
12:19 181.62 181.87 181.62 181.86 1.2K
12:20 181.85 181.85 181.58 181.58 0.3K
12:22 181.60 181.74 181.60 181.74 0.2K
12:23 181.62 181.62 181.62 181.62 0.1K
12:25 181.75 181.75 181.65 181.65 0.2K
12:26 181.77 181.77 181.77 181.77 0.0K
12:27 181.67 181.67 181.67 181.67 0.1K
12:28 181.65 181.65 181.65 181.65 0.7K
12:29 181.65 181.65 181.65 181.65 0.0K
12:30 181.65 181.65 181.65 181.65 1.2K
12:31 181.65 181.65 181.63 181.63 0.1K
12:32 181.59 181.59 181.59 181.59 0.1K
12:33 181.69 181.69 181.61 181.61 0.5K
12:34 181.59 181.61 181.59 181.61 0.1K
12:35 181.61 181.61 181.59 181.61 1.7K
12:36 181.61 181.61 181.53 181.59 0.1K
12:37 181.50 181.50 181.50 181.50 0.6K
12:38 181.60 181.60 181.60 181.60 0.4K
12:39 181.50 181.50 181.50 181.50 0.0K
12:40 181.58 181.58 181.58 181.58 0.1K
12:42 181.58 181.58 181.50 181.50 0.2K
12:43 181.58 181.58 181.50 181.50 0.1K
12:44 181.35 181.35 181.35 181.35 0.1K
12:45 181.47 181.47 181.47 181.47 0.1K
12:46 181.50 181.50 181.50 181.50 1.1K
12:47 181.50 181.50 181.36 181.50 1.0K
12:48 181.40 181.40 181.40 181.40 0.3K
12:49 181.35 181.35 181.30 181.30 0.1K
12:50 182.01 182.18 182.01 182.18 8.7K
12:51 182.11 182.18 182.11 182.11 0.1K
12:52 182.10 182.10 182.10 182.10 0.1K
12:53 182.10 182.10 182.09 182.09 0.7K
12:54 181.97 181.97 181.97 181.97 0.1K
12:55 181.96 181.96 181.96 181.96 0.0K
12:56 181.96 181.96 181.96 181.96 0.5K
12:57 181.79 181.79 181.74 181.74 0.1K
12:58 181.62 181.62 181.54 181.54 1.1K
13:00 181.70 181.88 181.70 181.87 1.1K
13:02 181.87 181.87 181.87 181.87 1.2K
13:05 181.82 181.82 181.71 181.71 0.1K
13:06 181.72 181.72 181.58 181.69 0.4K
13:07 181.70 181.70 181.55 181.55 0.2K
13:08 181.55 181.55 181.55 181.55 0.3K
13:09 181.57 181.57 181.55 181.55 1.0K
13:10 181.69 181.69 181.61 181.61 0.0K
13:11 181.60 181.60 181.60 181.60 0.1K
13:12 181.69 181.70 181.69 181.70 0.5K
13:13 181.70 181.70 181.69 181.69 0.3K
13:14 181.87 181.87 181.87 181.87 0.7K
13:15 181.72 181.80 181.72 181.80 0.1K
13:16 181.71 181.71 181.71 181.71 0.1K
13:17 181.80 181.86 181.80 181.86 1.5K
13:18 181.85 181.85 181.85 181.85 0.5K
13:20 181.69 181.69 181.69 181.69 0.1K
13:21 181.69 181.69 181.69 181.69 0.0K
13:22 181.69 181.69 181.69 181.69 0.2K
13:24 181.67 181.68 181.67 181.68 0.0K
13:26 181.68 181.68 181.50 181.50 5.0K
13:27 181.50 181.50 181.50 181.50 0.5K
13:28 181.50 181.50 181.31 181.31 0.5K
13:29 181.30 181.30 181.30 181.30 0.6K
13:30 181.30 181.46 181.30 181.46 0.1K
13:31 181.47 181.47 181.47 181.47 0.0K
13:32 181.30 181.42 181.30 181.42 0.2K
13:33 181.30 181.30 181.30 181.30 0.0K
13:34 181.30 181.30 181.30 181.30 0.3K
13:35 181.30 181.30 181.30 181.30 0.1K
13:36 181.30 181.38 181.30 181.30 0.3K
13:37 181.30 181.30 181.21 181.21 0.4K
13:38 181.10 181.20 181.10 181.20 0.2K
13:41 181.10 181.10 181.03 181.03 0.5K
13:42 181.10 181.10 181.10 181.10 1.7K
13:43 181.30 181.30 181.30 181.30 2.2K
13:44 181.40 181.40 181.40 181.40 1.5K
13:46 181.35 181.35 181.35 181.35 0.0K
13:47 181.34 181.37 181.33 181.33 0.3K
13:48 181.11 181.28 181.11 181.28 1.0K
13:49 181.12 181.12 181.09 181.09 0.3K
13:50 181.10 181.26 181.10 181.26 0.1K
13:51 181.26 181.26 181.07 181.07 0.1K
13:52 181.25 181.25 181.25 181.25 0.0K
13:54 181.25 181.26 181.25 181.26 0.1K
13:55 181.25 181.25 181.24 181.25 0.0K
13:56 181.26 181.26 181.26 181.26 0.0K
13:57 181.19 181.19 181.19 181.19 1.2K
13:58 181.19 181.24 181.19 181.24 0.3K
13:59 181.19 181.26 181.19 181.20 0.1K
14:00 181.31 181.31 181.20 181.20 0.1K
14:01 181.09 181.09 181.09 181.09 0.3K
14:02 181.09 181.09 181.09 181.09 0.1K
14:03 181.00 181.18 181.00 181.18 0.8K
14:04 181.18 181.38 181.18 181.38 0.6K
14:05 181.35 181.35 181.35 181.35 0.0K
14:06 181.40 181.40 181.40 181.40 0.0K
14:07 181.40 181.40 181.35 181.35 0.0K
14:09 181.35 181.35 181.35 181.35 0.3K
14:10 181.36 181.36 181.36 181.36 0.0K
14:11 181.35 181.35 181.35 181.35 1.0K
14:12 181.00 181.01 181.00 181.01 5.2K
14:13 181.01 181.01 181.01 181.01 0.3K
14:14 181.18 181.25 181.18 181.25 0.9K
14:15 181.25 181.25 180.88 180.88 4.3K
14:16 180.99 180.99 180.99 180.99 0.0K
14:17 180.99 181.00 180.99 181.00 0.1K
14:18 181.00 181.00 180.99 180.99 0.1K
14:19 181.00 181.00 180.99 181.00 0.5K
14:20 180.99 180.99 180.83 180.83 0.8K
14:21 180.83 181.00 180.83 181.00 0.0K
14:22 181.00 181.00 181.00 181.00 0.3K
14:23 181.01 181.13 181.00 181.13 0.5K
14:25 181.00 181.01 181.00 181.01 1.0K
14:26 181.00 181.00 181.00 181.00 0.1K
14:28 180.94 180.94 180.54 180.63 4.8K
14:29 180.78 180.78 180.26 180.26 5.9K
14:30 180.26 180.30 180.19 180.19 0.9K
14:31 180.00 180.11 180.00 180.11 8.1K
14:32 179.56 179.73 179.56 179.63 8.3K
14:33 179.69 179.69 179.66 179.66 0.4K
14:34 179.66 179.66 179.66 179.66 0.1K
14:35 179.83 179.83 179.36 179.36 4.5K
14:36 179.37 179.50 179.35 179.50 0.4K
14:37 179.50 179.79 179.49 179.79 0.1K
14:38 179.80 180.01 179.80 180.01 1.2K
14:39 180.00 180.15 180.00 180.14 0.3K
14:40 180.10 180.10 180.10 180.10 0.0K
14:41 180.10 180.21 180.10 180.21 0.7K
14:42 180.21 180.27 180.14 180.14 0.7K
14:43 180.15 180.15 180.15 180.15 0.2K
14:44 180.15 180.15 180.15 180.15 0.3K
14:45 180.33 180.50 180.33 180.50 1.2K
14:46 180.48 180.48 180.28 180.28 0.4K
14:47 180.28 180.40 180.24 180.24 0.8K
14:48 180.07 180.26 180.07 180.26 3.0K
14:49 180.23 180.23 180.23 180.23 0.0K
14:50 180.22 180.39 180.09 180.39 2.8K
14:52 180.21 180.54 180.21 180.54 2.1K
14:53 180.40 180.50 180.35 180.47 0.4K
14:54 180.30 180.30 180.30 180.30 1.0K
14:55 180.47 180.48 180.45 180.46 2.0K
14:56 180.45 180.45 180.09 180.19 2.1K
14:57 179.39 179.64 179.26 179.64 26.6K
14:58 179.74 179.74 179.50 179.69 2.5K
14:59 179.69 179.71 179.69 179.71 1.4K
15:00 179.82 179.84 179.69 179.82 0.3K
15:01 179.82 179.87 179.81 179.81 0.1K
15:02 179.81 179.94 179.81 179.83 1.1K
15:03 179.61 179.61 179.33 179.55 3.9K
15:04 179.60 179.60 179.60 179.60 0.3K
15:05 179.69 179.69 179.60 179.60 5.7K
15:06 179.64 179.80 179.64 179.80 2.6K
15:07 179.96 179.96 179.77 179.77 1.2K
15:08 179.92 179.92 179.92 179.92 0.0K
15:09 179.91 180.16 179.79 180.02 6.8K
15:10 179.95 180.00 179.93 180.00 1.6K
15:11 180.00 180.00 179.81 179.81 0.4K
15:12 179.68 179.72 179.56 179.57 1.9K
15:13 179.57 179.58 179.43 179.43 1.1K
15:14 179.50 179.61 179.42 179.61 0.2K
15:15 179.61 179.61 179.10 179.27 3.8K
15:16 179.11 179.25 179.11 179.25 0.7K
15:17 179.25 179.25 179.20 179.20 3.1K
15:18 179.20 179.20 179.09 179.10 4.4K
15:19 179.09 179.09 179.00 179.00 6.1K
15:20 178.96 179.04 178.95 179.04 5.6K
15:21 179.10 179.10 179.00 179.05 6.4K
15:22 179.04 179.04 179.00 179.04 0.4K
15:23 179.04 179.04 178.57 178.78 3.4K
15:24 178.60 178.75 178.50 178.72 6.2K
15:25 178.68 179.03 178.68 178.97 3.0K
15:26 179.02 179.22 178.95 178.95 2.0K
15:27 178.95 178.95 178.80 178.80 2.5K
15:28 178.71 179.00 178.71 179.00 3.8K
15:29 178.72 179.24 178.72 179.23 6.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles