Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
94.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 170.69 170.69 170.69 170.69 1.4K
09:15 171.47 171.69 171.15 171.69 3.4K
09:16 171.37 171.37 170.39 170.67 7.1K
09:17 170.76 171.50 170.76 170.83 4.9K
09:18 170.74 171.55 170.74 171.21 9.1K
09:19 171.05 171.34 171.05 171.34 1.1K
09:20 171.12 171.22 171.12 171.12 3.6K
09:21 171.00 171.00 170.74 170.74 14.7K
09:22 171.00 171.00 170.74 170.77 0.8K
09:23 170.77 170.79 170.74 170.79 0.2K
09:24 170.79 171.22 170.79 171.22 0.3K
09:25 171.19 171.20 171.10 171.10 5.8K
09:26 171.00 171.00 170.74 170.82 3.3K
09:27 170.71 170.73 170.71 170.71 1.5K
09:28 170.71 170.71 170.37 170.37 1.9K
09:29 170.25 170.25 169.71 170.00 3.4K
09:30 170.17 170.17 170.09 170.09 1.6K
09:31 170.00 170.20 170.00 170.20 0.3K
09:32 170.34 170.34 170.19 170.20 1.0K
09:33 170.38 170.39 170.22 170.31 1.0K
09:34 170.59 170.74 170.47 170.47 0.4K
09:36 170.48 170.48 170.48 170.48 0.0K
09:37 170.69 170.99 170.69 170.97 1.9K
09:38 170.97 171.38 170.80 171.38 4.5K
09:39 171.38 171.60 171.38 171.42 1.8K
09:40 171.31 171.31 171.10 171.10 0.1K
09:41 171.10 171.10 170.90 170.97 1.7K
09:42 171.02 171.02 170.70 170.78 2.9K
09:43 170.60 170.60 170.53 170.53 0.0K
09:44 170.54 170.54 170.29 170.29 6.5K
09:45 170.22 170.30 170.10 170.10 0.7K
09:46 170.19 170.19 170.00 170.00 0.4K
09:47 170.00 170.19 170.00 170.19 8.0K
09:48 170.20 170.28 170.09 170.28 1.4K
09:49 170.30 170.57 170.30 170.57 0.4K
09:50 170.41 170.55 170.41 170.55 0.9K
09:51 170.80 170.80 170.80 170.80 0.3K
09:52 170.58 170.69 170.57 170.69 0.3K
09:53 170.75 171.18 170.75 171.18 3.6K
09:54 171.02 171.32 171.02 171.32 0.2K
09:55 171.18 171.18 171.18 171.18 0.2K
09:56 171.29 171.30 171.21 171.21 2.2K
09:57 171.22 171.30 171.22 171.30 0.2K
09:58 171.30 171.30 171.22 171.22 0.2K
09:59 171.30 171.44 171.29 171.29 2.1K
10:00 171.34 171.34 171.22 171.22 7.7K
10:01 171.22 171.27 171.22 171.22 0.9K
10:02 171.05 171.05 170.28 170.54 8.6K
10:03 170.18 170.43 170.18 170.43 3.4K
10:04 170.44 170.45 170.40 170.40 0.8K
10:05 170.52 170.69 170.52 170.69 1.3K
10:06 170.69 170.77 170.61 170.77 0.9K
10:07 170.93 171.09 170.85 171.09 4.1K
10:08 171.03 171.03 170.72 170.72 0.6K
10:09 170.88 170.88 170.88 170.88 0.0K
10:10 170.61 170.61 170.61 170.61 0.4K
10:11 170.61 170.61 170.59 170.59 0.6K
10:12 170.59 170.61 170.59 170.61 0.1K
10:13 170.59 170.61 170.58 170.61 0.3K
10:14 170.58 170.61 170.58 170.59 2.5K
10:15 170.40 170.40 170.40 170.40 0.2K
10:16 170.45 170.45 170.40 170.40 0.3K
10:17 170.62 170.62 170.62 170.62 10.1K
10:18 170.62 170.77 170.46 170.75 2.4K
10:19 170.75 170.75 170.75 170.75 0.3K
10:21 170.58 170.71 170.58 170.60 0.2K
10:22 170.60 170.60 170.40 170.41 2.8K
10:24 170.60 170.68 170.60 170.68 0.3K
10:25 170.61 170.79 170.61 170.79 0.2K
10:27 170.59 170.76 170.58 170.75 0.2K
10:28 170.75 170.85 170.75 170.81 1.1K
10:29 170.81 170.81 170.61 170.61 0.3K
10:30 170.90 170.90 170.80 170.80 0.5K
10:31 170.92 170.94 170.92 170.92 0.2K
10:33 170.90 170.90 170.75 170.75 0.3K
10:34 170.70 170.70 170.50 170.50 0.5K
10:35 170.62 170.70 170.62 170.70 0.3K
10:37 170.66 170.66 170.66 170.66 0.1K
10:38 170.66 170.66 170.66 170.66 1.3K
10:40 170.70 170.88 170.70 170.88 0.1K
10:41 170.83 170.83 170.66 170.66 0.7K
10:42 170.56 170.56 170.50 170.50 0.4K
10:43 170.40 170.40 170.33 170.33 0.4K
10:44 170.27 170.27 170.22 170.22 1.2K
10:45 170.23 170.23 170.20 170.20 1.0K
10:46 170.22 170.56 170.22 170.56 1.8K
10:47 170.40 170.50 170.40 170.40 1.0K
10:48 170.40 170.40 170.40 170.40 0.1K
10:49 170.41 170.41 170.41 170.41 0.1K
10:50 170.40 170.40 170.23 170.38 0.0K
10:51 170.39 170.40 170.39 170.40 0.0K
10:52 170.46 170.46 170.46 170.46 0.0K
10:53 170.31 170.31 170.31 170.31 0.1K
10:54 170.42 170.42 170.42 170.42 0.1K
10:55 170.42 170.42 170.40 170.40 0.0K
10:56 170.39 170.39 170.39 170.39 0.0K
10:57 170.16 170.43 170.16 170.43 1.6K
10:58 170.32 170.32 170.32 170.32 0.1K
10:59 170.16 170.16 170.10 170.10 0.9K
11:00 170.27 170.27 170.12 170.15 0.7K
11:01 170.28 170.29 170.28 170.29 0.1K
11:02 170.30 170.30 170.30 170.30 0.0K
11:03 170.10 170.10 169.89 169.89 6.0K
11:04 169.89 169.89 169.89 169.89 1.0K
11:05 170.00 170.05 169.96 169.96 0.4K
11:06 170.10 170.10 170.10 170.10 0.2K
11:07 170.21 170.21 170.00 170.00 0.3K
11:08 170.13 170.13 169.81 170.07 2.4K
11:09 170.00 170.00 169.91 170.00 0.1K
11:10 170.00 170.00 170.00 170.00 0.3K
11:11 169.88 169.88 169.88 169.88 0.0K
11:12 169.88 169.88 169.73 169.73 5.6K
11:13 169.73 169.73 169.73 169.73 0.1K
11:14 169.81 169.83 169.73 169.83 0.9K
11:15 169.87 169.87 169.80 169.80 1.2K
11:16 169.80 169.90 169.80 169.90 3.2K
11:17 169.93 169.95 169.93 169.95 0.2K
11:18 170.00 170.00 169.93 169.93 0.9K
11:19 169.95 169.95 169.81 169.82 0.4K
11:20 169.83 169.83 169.83 169.83 0.1K
11:21 169.94 169.95 169.94 169.95 0.0K
11:22 169.83 170.00 169.83 170.00 0.6K
11:23 170.11 170.11 170.11 170.11 0.0K
11:24 170.00 170.11 170.00 170.11 0.4K
11:25 170.17 170.17 170.17 170.17 0.0K
11:26 170.17 170.17 170.17 170.17 0.1K
11:27 170.19 170.21 170.17 170.21 0.1K
11:31 170.19 170.19 170.19 170.19 0.0K
11:32 170.05 170.20 170.05 170.20 0.8K
11:33 170.01 170.01 170.00 170.00 1.6K
11:34 170.04 170.04 169.81 169.81 0.2K
11:35 169.81 169.81 169.81 169.81 0.2K
11:37 169.93 169.97 169.92 169.92 1.0K
11:38 169.92 169.92 169.92 169.92 0.1K
11:39 169.72 169.72 169.72 169.72 3.6K
11:40 169.73 169.89 169.73 169.89 0.5K
11:41 169.72 169.72 169.72 169.72 0.6K
11:42 169.70 169.79 169.70 169.79 1.1K
11:43 169.80 169.80 169.67 169.67 0.0K
11:44 169.80 169.89 169.80 169.89 0.2K
11:45 169.88 169.88 169.75 169.75 0.6K
11:46 169.75 169.75 169.70 169.70 0.3K
11:47 169.65 169.65 169.62 169.62 0.1K
11:48 169.60 169.60 169.40 169.43 2.6K
11:49 169.50 169.68 169.50 169.51 0.1K
11:50 169.67 169.68 169.55 169.56 0.5K
11:52 169.51 169.73 169.51 169.73 0.1K
11:54 169.73 169.73 169.73 169.73 0.0K
11:55 169.65 169.65 169.60 169.60 0.0K
11:56 169.60 169.60 169.60 169.60 0.0K
11:57 169.70 169.70 169.70 169.70 0.0K
11:58 169.70 169.70 169.70 169.70 0.8K
11:59 169.57 169.70 169.57 169.69 0.3K
12:00 169.67 169.67 169.40 169.50 1.3K
12:02 169.50 169.56 169.50 169.56 0.4K
12:03 169.58 169.68 169.57 169.68 0.2K
12:04 169.48 169.48 169.48 169.48 0.1K
12:05 169.50 169.51 169.37 169.51 1.4K
12:06 169.71 169.71 169.53 169.68 0.9K
12:07 169.56 169.56 169.56 169.56 0.3K
12:10 169.58 169.75 169.56 169.75 0.6K
12:11 169.92 169.92 169.92 169.92 0.1K
12:12 169.92 169.92 169.92 169.92 0.1K
12:13 169.75 169.75 169.75 169.75 0.1K
12:16 169.70 169.70 169.70 169.70 0.5K
12:17 169.88 169.88 169.88 169.88 0.0K
12:18 169.88 169.88 169.71 169.87 1.1K
12:19 169.88 169.88 169.88 169.88 0.0K
12:20 169.92 169.92 169.81 169.81 0.4K
12:22 169.82 169.92 169.82 169.92 1.2K
12:23 169.92 169.92 169.92 169.92 0.1K
12:24 169.92 169.92 169.92 169.92 0.0K
12:26 169.84 170.00 169.84 170.00 3.2K
12:27 170.15 170.15 170.15 170.15 0.0K
12:28 170.26 170.33 170.26 170.29 1.3K
12:29 170.11 170.12 170.11 170.12 0.0K
12:30 170.33 170.33 170.33 170.33 0.1K
12:32 170.34 170.34 170.34 170.34 2.3K
12:33 170.34 170.34 170.34 170.34 0.4K
12:34 170.34 170.37 170.33 170.37 2.6K
12:35 170.64 170.67 170.49 170.67 0.3K
12:36 170.52 170.69 170.52 170.69 0.1K
12:37 170.99 170.99 170.67 170.97 5.1K
12:38 170.96 170.96 170.96 170.96 0.3K
12:39 171.00 171.00 171.00 171.00 2.2K
12:40 171.00 171.00 170.99 170.99 0.1K
12:41 170.90 170.90 170.90 170.90 0.2K
12:42 170.90 170.90 170.71 170.71 0.3K
12:43 170.71 170.71 170.70 170.70 1.2K
12:45 170.75 170.75 170.70 170.75 0.4K
12:46 170.70 170.70 170.70 170.70 0.1K
12:47 170.70 170.70 170.69 170.69 0.3K
12:48 170.74 170.74 170.74 170.74 0.0K
12:49 170.69 170.69 170.58 170.58 0.0K
12:50 170.67 170.67 170.56 170.56 0.5K
12:51 170.69 170.69 170.55 170.69 0.4K
12:53 170.69 170.69 170.69 170.69 0.1K
12:54 170.68 170.68 170.68 170.68 0.5K
12:56 170.63 170.63 170.63 170.63 0.0K
12:57 170.63 170.63 170.50 170.50 0.6K
12:58 170.63 170.63 170.41 170.41 0.5K
12:59 170.39 170.39 170.38 170.38 0.0K
13:00 170.38 170.38 170.38 170.38 0.0K
13:01 170.40 170.40 170.16 170.16 1.3K
13:02 170.32 170.32 170.12 170.12 0.1K
13:03 170.11 170.30 170.11 170.29 0.1K
13:06 170.34 170.34 170.34 170.34 0.0K
13:07 170.22 170.38 170.22 170.33 0.3K
13:08 170.33 170.33 170.30 170.30 0.3K
13:10 170.30 170.30 170.30 170.30 0.1K
13:11 170.30 170.30 170.30 170.30 0.0K
13:13 170.36 170.36 170.36 170.36 0.1K
13:14 170.16 170.16 170.16 170.16 0.5K
13:15 170.17 170.33 170.17 170.33 0.0K
13:16 170.15 170.15 170.15 170.15 0.2K
13:18 170.20 170.20 170.20 170.20 0.0K
13:20 170.25 170.25 170.25 170.25 0.0K
13:22 170.20 170.20 170.10 170.10 0.1K
13:23 170.09 170.10 170.00 170.10 2.5K
13:24 170.07 170.13 170.07 170.13 0.1K
13:25 170.07 170.07 170.01 170.01 0.2K
13:26 169.85 169.85 169.85 169.85 0.0K
13:27 169.81 169.81 169.76 169.76 0.2K
13:28 169.75 169.75 169.51 169.51 0.9K
13:29 169.50 169.50 169.50 169.50 2.1K
13:30 169.51 169.51 169.26 169.42 0.8K
13:31 169.43 169.74 169.43 169.74 1.6K
13:32 169.79 169.79 169.64 169.64 0.6K
13:33 169.45 169.65 169.45 169.63 0.4K
13:34 169.60 169.60 169.60 169.60 0.7K
13:35 169.60 169.60 169.50 169.50 0.3K
13:36 169.40 169.40 169.14 169.14 10.8K
13:37 169.14 169.20 169.14 169.20 0.2K
13:38 169.17 169.17 169.05 169.05 1.7K
13:40 169.20 169.20 169.10 169.10 0.5K
13:41 169.10 169.10 169.05 169.05 0.3K
13:42 168.90 169.04 168.90 168.90 9.0K
13:43 168.90 168.91 168.55 168.91 4.7K
13:44 168.88 168.88 168.80 168.80 0.6K
13:45 168.78 168.79 168.61 168.61 0.5K
13:46 168.55 168.76 168.55 168.76 0.4K
13:47 168.75 168.75 168.55 168.55 0.3K
13:48 168.50 168.50 168.45 168.45 2.0K
13:49 168.53 168.56 168.40 168.56 1.0K
13:50 168.56 168.56 168.56 168.56 0.0K
13:51 168.69 168.69 168.42 168.64 3.0K
13:52 168.75 168.75 168.69 168.69 0.3K
13:53 168.51 168.75 168.51 168.75 0.5K
13:54 168.80 168.99 168.80 168.99 0.9K
13:55 169.00 169.00 168.85 168.99 0.2K
13:56 169.06 169.10 168.81 168.81 2.7K
13:57 168.99 169.04 168.99 168.99 0.7K
13:58 168.65 168.69 168.65 168.69 0.6K
13:59 168.74 168.74 168.74 168.74 0.0K
14:00 168.65 168.74 168.65 168.74 0.0K
14:01 168.65 168.67 168.50 168.50 1.2K
14:02 168.57 168.57 168.57 168.57 0.8K
14:03 168.49 168.53 168.30 168.30 2.3K
14:04 168.27 168.27 168.27 168.27 0.1K
14:05 168.40 168.40 168.11 168.31 2.5K
14:06 168.10 168.13 168.05 168.13 2.4K
14:07 168.13 168.34 168.13 168.34 0.4K
14:08 168.31 168.41 168.22 168.22 0.5K
14:09 168.36 168.45 168.23 168.24 3.8K
14:10 168.19 168.33 168.19 168.24 0.8K
14:11 168.24 168.34 168.04 168.34 0.6K
14:12 168.33 168.33 168.30 168.30 0.1K
14:13 168.29 168.29 168.03 168.17 0.7K
14:14 168.19 168.19 168.00 168.00 0.3K
14:15 168.00 168.12 168.00 168.05 1.4K
14:16 168.24 168.49 168.24 168.49 1.9K
14:17 168.66 169.01 168.66 169.01 4.9K
14:18 168.79 168.80 168.50 168.72 1.3K
14:19 168.70 168.70 168.50 168.50 0.9K
14:20 168.50 168.70 168.50 168.70 0.8K
14:21 168.70 168.70 168.70 168.70 0.2K
14:23 168.71 168.80 168.71 168.80 0.1K
14:24 168.80 168.80 168.50 168.50 1.3K
14:25 168.50 168.59 168.35 168.35 3.1K
14:26 168.35 168.35 168.26 168.30 0.4K
14:27 168.44 168.44 168.44 168.44 0.0K
14:28 168.39 168.39 168.16 168.26 1.8K
14:29 168.39 168.63 168.23 168.46 0.9K
14:30 168.58 168.69 168.58 168.69 0.6K
14:31 168.69 168.69 168.69 168.69 0.0K
14:32 168.80 169.00 168.80 169.00 0.3K
14:33 168.99 169.00 168.99 169.00 0.2K
14:34 168.81 169.00 168.81 169.00 0.9K
14:35 168.81 168.86 168.81 168.86 0.4K
14:36 168.86 168.86 168.69 168.69 2.1K
14:37 168.65 168.65 168.65 168.65 0.0K
14:38 168.65 168.65 168.52 168.61 0.0K
14:39 168.52 168.63 168.52 168.63 0.0K
14:40 168.69 168.81 168.68 168.68 1.3K
14:41 168.86 168.86 168.86 168.86 1.1K
14:42 168.84 168.84 168.71 168.71 0.1K
14:43 168.85 168.85 168.70 168.70 1.2K
14:44 168.86 168.86 168.77 168.85 1.7K
14:45 168.84 168.84 168.84 168.84 0.0K
14:46 168.83 168.83 168.83 168.83 0.1K
14:47 168.83 168.86 168.78 168.86 3.1K
14:48 168.86 168.97 168.86 168.96 0.4K
14:49 168.97 168.99 168.87 168.87 0.6K
14:50 168.98 169.10 168.98 169.10 2.0K
14:51 169.01 169.02 169.01 169.02 0.1K
14:52 169.02 169.09 169.02 169.02 0.3K
14:53 169.02 169.07 168.92 169.07 0.3K
14:54 168.90 168.90 168.82 168.82 0.4K
14:55 168.89 168.91 168.89 168.91 0.1K
14:57 168.80 168.80 168.80 168.80 0.2K
14:58 168.80 168.80 168.80 168.80 0.3K
14:59 168.90 168.90 168.70 168.83 0.7K
15:00 168.90 168.96 168.84 168.84 2.0K
15:01 168.84 168.84 168.75 168.75 1.6K
15:02 168.76 168.76 168.76 168.76 7.4K
15:03 168.65 168.65 168.42 168.42 0.3K
15:04 168.57 168.57 168.45 168.45 0.3K
15:05 168.53 168.68 168.53 168.64 1.4K
15:06 168.65 168.65 168.48 168.48 0.5K
15:07 168.50 168.69 168.50 168.69 0.7K
15:08 168.69 168.92 168.69 168.88 2.1K
15:09 168.88 169.53 168.88 169.53 11.5K
15:10 169.55 169.55 169.36 169.44 1.2K
15:11 169.44 169.44 169.10 169.15 1.3K
15:12 169.09 169.11 169.09 169.11 0.4K
15:13 169.04 169.04 168.84 168.84 0.3K
15:14 168.84 168.84 168.70 168.70 2.1K
15:15 168.84 168.85 168.63 168.63 1.8K
15:16 168.51 168.69 168.10 168.10 6.7K
15:17 168.04 168.37 168.04 168.31 4.1K
15:18 168.47 168.56 168.34 168.40 2.2K
15:19 168.49 168.50 168.49 168.50 0.3K
15:20 168.50 168.57 168.39 168.39 4.1K
15:21 168.40 168.59 168.35 168.59 1.6K
15:22 168.55 168.55 168.41 168.41 1.3K
15:23 168.49 168.49 168.40 168.40 0.3K
15:24 168.40 168.45 168.07 168.07 1.5K
15:25 168.45 168.45 168.39 168.40 2.5K
15:26 168.40 168.41 168.30 168.30 2.1K
15:27 168.30 168.59 168.30 168.50 2.4K
15:28 168.42 168.45 168.41 168.45 2.8K
15:29 168.61 168.89 168.61 168.69 5.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles