Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
94.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 170.00 170.00 170.00 170.00 4.0K
09:15 171.00 171.00 169.86 170.09 17.0K
09:16 170.35 170.35 169.22 169.22 14.4K
09:17 169.30 169.79 169.11 169.79 5.9K
09:18 169.83 169.93 169.56 169.74 6.8K
09:19 169.70 170.01 169.65 170.01 11.9K
09:20 170.09 170.09 169.83 169.93 1.5K
09:21 169.98 169.98 169.76 169.91 6.6K
09:22 169.97 169.97 169.62 169.78 14.3K
09:23 169.78 169.78 168.93 168.93 27.4K
09:24 168.71 169.32 168.70 169.32 3.0K
09:25 169.32 169.35 169.00 169.18 2.2K
09:26 169.18 169.37 169.00 169.00 7.0K
09:27 169.18 169.24 168.99 169.24 4.4K
09:28 169.30 169.30 169.02 169.17 1.4K
09:29 169.18 169.20 168.92 168.92 4.6K
09:30 168.80 168.95 168.50 168.78 9.7K
09:31 168.80 168.92 168.71 168.78 2.0K
09:32 168.82 168.82 168.12 168.12 7.1K
09:33 168.24 168.24 167.96 168.21 11.7K
09:34 168.05 168.26 168.00 168.26 15.0K
09:35 168.24 168.29 168.02 168.20 3.3K
09:36 168.06 168.50 168.06 168.41 3.6K
09:37 168.41 168.41 168.20 168.40 7.3K
09:38 168.39 168.49 168.32 168.49 2.3K
09:39 168.52 168.70 168.39 168.39 16.9K
09:40 168.76 168.84 168.68 168.75 3.4K
09:41 168.75 168.75 168.50 168.58 2.0K
09:42 168.64 169.30 168.64 169.30 7.3K
09:43 169.30 169.46 169.25 169.45 3.0K
09:44 169.59 170.18 169.59 170.18 6.8K
09:45 170.15 170.17 170.00 170.00 1.6K
09:46 170.11 170.80 170.00 170.80 14.9K
09:47 171.00 171.04 170.67 170.67 9.0K
09:48 170.71 170.80 170.47 170.64 1.4K
09:49 170.50 170.60 170.27 170.48 3.7K
09:50 170.32 170.52 170.30 170.52 1.0K
09:51 170.48 170.63 170.48 170.51 0.6K
09:52 170.60 170.60 170.39 170.52 1.8K
09:53 170.75 170.89 170.75 170.75 5.3K
09:54 170.80 170.90 170.70 170.72 1.2K
09:55 170.87 170.90 170.78 170.89 1.9K
09:56 170.89 171.16 170.76 171.16 3.0K
09:57 170.94 171.29 170.94 171.29 3.1K
09:58 171.21 171.47 171.21 171.36 1.4K
09:59 171.43 171.43 171.12 171.27 1.9K
10:00 171.11 171.38 171.11 171.38 4.2K
10:01 171.22 171.22 170.51 170.51 10.2K
10:02 170.50 170.65 170.50 170.50 0.5K
10:03 170.64 170.64 170.50 170.50 0.5K
10:04 170.39 170.56 170.39 170.56 1.2K
10:05 170.57 170.57 170.24 170.39 2.6K
10:06 170.44 170.44 170.21 170.21 0.3K
10:07 170.21 170.38 170.21 170.38 0.8K
10:08 170.46 170.46 170.26 170.41 0.3K
10:09 170.28 170.28 170.19 170.28 1.0K
10:10 170.35 170.53 170.35 170.42 1.4K
10:11 170.30 170.50 170.30 170.30 0.4K
10:12 170.43 170.55 170.42 170.55 0.7K
10:13 170.41 170.41 170.10 170.10 7.2K
10:14 170.16 170.20 169.91 169.91 9.4K
10:15 169.90 169.90 169.60 169.85 2.6K
10:16 169.77 169.84 169.67 169.84 0.4K
10:17 169.44 169.44 169.27 169.35 13.0K
10:18 169.46 169.46 169.35 169.35 1.1K
10:19 169.39 169.59 169.25 169.59 3.4K
10:20 169.59 169.60 169.40 169.50 0.2K
10:21 169.44 169.44 169.11 169.11 1.4K
10:22 169.12 169.32 169.12 169.32 0.4K
10:23 169.11 169.29 169.11 169.12 1.1K
10:24 169.29 169.42 169.29 169.30 0.5K
10:25 169.43 169.47 169.32 169.47 0.4K
10:26 169.46 169.53 169.36 169.53 1.1K
10:27 169.55 169.78 169.53 169.54 3.2K
10:28 169.69 169.80 169.55 169.80 0.5K
10:29 169.80 169.91 169.80 169.80 0.9K
10:30 169.75 170.20 169.75 170.20 5.6K
10:31 170.16 170.16 170.16 170.16 0.1K
10:32 170.16 170.16 170.01 170.10 0.8K
10:33 170.15 170.30 170.15 170.30 0.2K
10:34 170.20 170.36 170.00 170.36 1.2K
10:35 170.08 170.08 170.02 170.02 0.1K
10:36 169.94 170.00 169.94 169.98 1.9K
10:37 169.87 170.01 169.71 169.89 5.8K
10:38 169.79 169.89 169.61 169.70 1.3K
10:39 169.87 169.99 169.71 169.95 2.0K
10:40 169.92 169.99 169.89 169.99 0.4K
10:41 169.90 169.90 169.90 169.90 0.2K
10:42 169.66 169.85 169.65 169.72 1.3K
10:43 169.72 169.72 169.50 169.50 0.5K
10:44 169.50 169.72 169.50 169.72 0.3K
10:45 169.72 169.92 169.72 169.80 0.6K
10:46 169.91 169.91 169.78 169.79 0.2K
10:47 169.81 169.99 169.81 169.99 0.5K
10:48 169.99 169.99 169.99 169.99 0.2K
10:49 169.70 169.70 169.62 169.62 0.3K
10:50 169.68 169.68 169.50 169.50 1.9K
10:51 169.65 169.73 169.56 169.56 0.7K
10:52 169.53 169.79 169.53 169.66 0.5K
10:53 169.77 169.90 169.77 169.77 0.4K
10:54 169.77 169.77 169.77 169.77 0.1K
10:55 169.91 169.91 169.89 169.89 0.1K
10:56 169.89 169.90 169.82 169.82 0.5K
10:57 169.95 170.00 169.94 169.99 3.7K
10:58 169.86 169.95 169.86 169.95 0.0K
10:59 169.95 169.95 169.95 169.95 0.1K
11:00 169.98 170.00 169.82 169.90 1.0K
11:01 169.92 169.93 169.77 169.93 1.3K
11:02 169.90 169.90 169.89 169.89 0.1K
11:03 169.87 169.87 169.77 169.77 0.0K
11:04 169.88 169.90 169.88 169.90 0.3K
11:05 169.98 169.99 169.83 169.83 0.6K
11:06 169.13 169.20 169.01 169.20 14.6K
11:07 169.12 169.17 169.12 169.17 1.2K
11:08 169.00 169.00 169.00 169.00 6.5K
11:09 169.00 169.00 169.00 169.00 0.1K
11:10 169.01 169.14 169.01 169.14 0.1K
11:11 169.02 169.19 169.02 169.04 1.3K
11:12 169.26 169.26 169.24 169.24 0.9K
11:13 169.20 169.29 169.05 169.19 1.7K
11:14 169.30 169.30 169.05 169.05 2.0K
11:15 169.24 169.24 169.20 169.20 0.0K
11:16 169.20 169.20 169.05 169.05 0.1K
11:17 169.11 169.11 169.10 169.11 0.1K
11:18 169.20 169.20 169.10 169.10 0.1K
11:19 169.20 169.37 169.20 169.37 0.5K
11:20 169.35 169.46 169.22 169.22 2.9K
11:21 169.34 169.34 169.34 169.34 0.4K
11:22 169.33 169.46 169.29 169.46 1.6K
11:23 169.35 169.48 169.35 169.48 1.0K
11:24 169.50 169.50 169.47 169.47 0.8K
11:25 169.39 169.48 169.39 169.48 0.8K
11:26 169.47 169.47 168.69 168.69 13.6K
11:27 168.86 168.86 168.67 168.79 0.2K
11:28 168.79 168.90 168.65 168.65 4.3K
11:29 168.79 168.83 168.72 168.72 0.8K
11:30 168.85 168.85 168.85 168.85 0.2K
11:31 168.70 168.74 168.70 168.70 1.9K
11:32 168.70 168.70 168.66 168.66 0.3K
11:33 168.64 168.70 168.64 168.66 1.3K
11:34 168.64 168.65 168.00 168.42 24.2K
11:35 168.42 168.53 168.18 168.53 2.3K
11:36 168.55 168.62 168.53 168.55 0.1K
11:37 168.55 168.64 168.50 168.56 1.0K
11:38 168.75 168.77 168.75 168.77 0.7K
11:39 168.77 168.85 168.77 168.85 0.4K
11:40 168.94 168.99 168.94 168.94 0.4K
11:41 168.85 168.85 168.67 168.70 0.8K
11:42 168.67 168.78 168.67 168.78 0.2K
11:43 168.79 168.90 168.79 168.88 1.3K
11:44 168.91 168.91 168.90 168.90 1.9K
11:45 168.86 168.90 168.86 168.90 0.8K
11:46 168.87 168.87 168.85 168.85 1.2K
11:47 168.85 168.87 168.80 168.80 1.4K
11:48 168.80 168.87 168.80 168.87 0.9K
11:49 168.87 168.90 168.87 168.90 0.4K
11:50 168.98 168.98 168.98 168.98 0.2K
11:51 168.99 168.99 168.99 168.99 0.0K
11:52 168.95 169.10 168.95 169.10 2.2K
11:53 169.22 169.22 169.00 169.11 0.8K
11:54 169.10 169.10 168.94 169.06 4.8K
11:55 169.08 169.11 169.08 169.11 0.6K
11:56 169.11 169.11 169.08 169.08 0.1K
11:57 169.00 169.03 168.78 168.98 0.6K
11:58 168.90 168.90 168.78 168.78 0.1K
11:59 168.78 168.98 168.78 168.93 0.8K
12:00 168.97 168.97 168.83 168.83 0.2K
12:01 168.93 168.97 168.93 168.97 0.1K
12:02 168.98 169.24 168.98 169.24 1.3K
12:03 169.05 169.05 169.05 169.05 0.0K
12:04 169.23 169.24 169.21 169.22 0.8K
12:05 169.30 169.30 169.26 169.26 1.7K
12:06 169.26 169.27 169.12 169.26 0.5K
12:07 169.00 169.00 168.81 168.91 2.0K
12:08 168.95 168.95 168.93 168.95 6.8K
12:09 168.82 169.07 168.82 169.07 2.0K
12:10 168.83 168.99 168.83 168.99 0.5K
12:11 168.91 169.09 168.91 169.09 0.3K
12:12 169.09 169.24 169.09 169.09 0.2K
12:13 169.16 169.18 169.16 169.18 2.7K
12:14 168.98 169.12 168.98 169.11 0.2K
12:15 169.09 169.09 169.08 169.08 0.1K
12:16 169.05 169.05 169.00 169.00 0.7K
12:17 169.00 169.00 169.00 169.00 0.0K
12:18 169.00 169.09 169.00 169.09 1.3K
12:19 169.17 169.18 169.17 169.18 0.1K
12:20 169.18 169.18 169.01 169.17 0.2K
12:21 169.20 169.30 169.20 169.30 0.2K
12:22 169.30 169.30 169.10 169.10 1.5K
12:23 169.00 169.13 169.00 169.00 1.1K
12:24 169.08 169.08 169.01 169.01 0.0K
12:25 169.05 169.05 168.83 168.83 1.4K
12:26 168.89 168.89 168.89 168.89 0.2K
12:27 168.89 168.89 168.24 168.25 26.9K
12:28 168.37 168.37 168.30 168.30 0.4K
12:29 168.30 168.41 168.30 168.41 1.0K
12:30 168.52 168.55 168.36 168.54 1.0K
12:31 168.54 168.54 168.40 168.40 0.3K
12:32 168.52 168.52 168.52 168.52 0.2K
12:33 168.52 168.52 168.45 168.45 0.5K
12:34 168.62 168.66 168.62 168.66 0.9K
12:35 168.66 168.80 168.66 168.79 0.5K
12:36 168.75 168.78 168.52 168.52 2.6K
12:37 168.70 168.81 168.58 168.81 1.3K
12:38 168.83 168.86 168.80 168.80 0.3K
12:39 168.80 168.80 168.71 168.71 0.8K
12:40 168.75 168.75 168.67 168.67 0.3K
12:41 168.53 168.53 168.53 168.53 0.2K
12:42 168.20 168.40 168.20 168.32 4.0K
12:43 168.49 168.49 168.32 168.32 0.2K
12:44 168.46 168.46 168.46 168.46 0.0K
12:45 168.46 168.53 168.46 168.53 0.6K
12:46 168.50 168.50 168.46 168.50 0.6K
12:47 168.50 168.53 168.39 168.45 2.3K
12:48 168.53 168.53 168.42 168.42 0.6K
12:49 168.42 168.42 168.42 168.42 0.2K
12:50 168.42 168.42 168.42 168.42 0.2K
12:51 168.40 168.50 168.35 168.50 13.6K
12:52 168.66 168.66 168.66 168.66 0.0K
12:53 168.68 168.69 168.65 168.65 0.4K
12:54 168.56 168.72 168.56 168.72 0.3K
12:55 168.72 168.74 168.72 168.72 0.5K
12:56 168.75 168.75 168.30 168.44 2.7K
12:57 168.44 168.45 168.26 168.26 0.3K
12:58 168.41 168.42 168.25 168.39 0.2K
12:59 168.39 168.51 168.07 168.07 6.8K
13:00 168.28 168.50 168.07 168.44 3.4K
13:01 168.41 168.50 168.41 168.50 1.1K
13:02 168.44 168.44 168.43 168.43 0.7K
13:03 168.58 168.70 168.58 168.70 1.0K
13:04 168.56 168.60 168.56 168.60 0.2K
13:05 168.58 168.59 168.44 168.59 0.4K
13:06 168.59 168.61 168.45 168.45 0.2K
13:07 168.45 168.61 168.45 168.60 0.4K
13:08 168.57 168.57 168.57 168.57 1.2K
13:09 168.65 168.71 168.65 168.71 0.4K
13:10 168.72 168.72 168.72 168.72 0.0K
13:11 168.44 168.50 168.40 168.40 3.0K
13:12 168.29 168.29 168.00 168.00 8.7K
13:13 168.00 168.00 167.80 167.93 3.4K
13:14 167.93 168.00 167.93 168.00 0.8K
13:15 168.00 168.00 168.00 168.00 0.3K
13:16 168.00 168.00 167.82 167.82 0.6K
13:17 167.98 167.98 167.81 167.81 0.2K
13:18 167.98 168.00 167.98 168.00 0.1K
13:19 168.00 168.11 168.00 168.01 0.5K
13:20 168.01 168.01 167.99 167.99 1.0K
13:21 168.15 168.28 168.15 168.26 0.6K
13:22 168.28 168.30 168.13 168.29 0.3K
13:23 168.25 168.25 168.25 168.25 0.4K
13:24 168.25 168.25 168.25 168.25 0.0K
13:25 168.36 168.36 168.07 168.21 0.9K
13:26 168.21 168.28 168.21 168.28 0.2K
13:27 168.28 168.28 168.00 168.17 2.6K
13:28 168.28 168.28 168.00 168.00 1.0K
13:29 168.00 168.11 168.00 168.00 2.1K
13:30 168.07 168.10 168.07 168.09 0.4K
13:31 167.94 168.09 167.94 168.08 0.2K
13:32 167.93 168.14 167.91 168.14 0.5K
13:33 168.24 168.30 168.24 168.26 0.3K
13:34 168.03 168.20 168.03 168.20 1.0K
13:35 168.15 168.15 168.05 168.15 0.4K
13:36 168.16 168.16 168.01 168.01 1.1K
13:37 168.16 168.16 168.00 168.00 1.1K
13:38 168.14 168.14 168.01 168.01 0.3K
13:39 168.10 168.18 168.10 168.18 0.2K
13:40 168.27 168.40 168.27 168.40 0.7K
13:41 168.41 168.45 168.23 168.23 2.2K
13:42 168.39 168.39 168.30 168.30 1.1K
13:43 168.39 168.39 168.38 168.38 0.1K
13:44 168.38 168.39 168.30 168.30 0.2K
13:45 168.39 168.39 168.39 168.39 0.3K
13:46 168.39 168.39 168.39 168.39 0.0K
13:47 168.39 168.45 168.10 168.10 4.5K
13:48 168.22 168.25 168.22 168.25 0.3K
13:49 168.09 168.32 168.09 168.32 0.1K
13:50 168.38 168.43 168.38 168.43 0.0K
13:51 168.38 168.50 168.38 168.40 1.6K
13:52 168.49 168.53 168.40 168.40 1.4K
13:53 168.59 168.59 168.55 168.55 1.5K
13:54 168.50 168.50 168.35 168.35 0.7K
13:55 168.40 168.40 168.40 168.40 0.7K
13:56 168.39 168.47 168.25 168.47 1.3K
13:57 168.46 168.46 168.45 168.45 0.4K
13:58 168.40 168.46 168.40 168.40 1.1K
13:59 168.40 168.40 168.39 168.40 0.6K
14:00 168.44 168.44 168.17 168.31 1.4K
14:01 168.31 168.31 168.20 168.20 0.7K
14:02 168.20 168.30 168.20 168.20 0.8K
14:03 168.34 168.53 168.20 168.53 0.6K
14:04 168.55 168.58 168.55 168.58 0.1K
14:05 168.58 168.60 168.53 168.60 1.1K
14:06 168.58 168.58 168.50 168.50 0.5K
14:07 168.58 168.58 168.50 168.55 0.2K
14:08 168.43 168.43 168.34 168.34 0.3K
14:09 168.35 168.55 168.35 168.55 0.7K
14:10 168.33 168.39 168.25 168.38 0.9K
14:11 168.40 168.40 168.20 168.20 1.2K
14:12 168.39 168.44 168.37 168.41 0.4K
14:13 168.45 168.45 168.40 168.40 0.2K
14:14 168.40 168.44 168.25 168.44 0.2K
14:15 168.21 168.30 168.21 168.30 1.3K
14:16 168.40 168.40 168.40 168.40 0.1K
14:17 168.22 168.30 168.22 168.30 0.3K
14:18 168.15 168.37 168.15 168.22 1.0K
14:19 168.47 168.47 168.41 168.41 2.3K
14:20 168.51 168.52 168.51 168.52 0.3K
14:21 168.35 168.54 168.35 168.54 0.0K
14:22 168.37 168.37 168.37 168.37 0.0K
14:23 168.40 168.53 168.40 168.53 0.1K
14:24 168.42 168.54 168.42 168.50 0.1K
14:25 168.50 168.59 168.50 168.50 0.4K
14:26 168.50 168.50 168.50 168.50 0.1K
14:27 168.50 168.55 168.40 168.55 1.6K
14:28 168.50 168.59 168.50 168.59 0.5K
14:29 168.63 168.70 168.60 168.60 0.9K
14:30 168.55 168.96 168.55 168.96 1.0K
14:31 168.80 168.92 168.78 168.92 1.0K
14:32 168.86 168.86 168.70 168.70 0.7K
14:33 168.87 168.87 168.86 168.87 0.1K
14:34 168.90 168.90 168.90 168.90 0.2K
14:35 168.97 168.97 168.90 168.95 1.4K
14:36 168.95 168.95 168.94 168.95 0.1K
14:37 168.95 168.95 168.95 168.95 0.6K
14:38 168.95 168.95 168.70 168.70 2.2K
14:39 168.62 168.70 168.62 168.70 0.3K
14:40 168.85 168.85 168.60 168.60 2.5K
14:41 168.67 168.67 168.63 168.63 0.5K
14:42 168.71 168.71 168.71 168.71 0.3K
14:43 168.86 168.86 168.61 168.61 1.2K
14:44 168.77 168.77 168.14 168.30 16.7K
14:45 168.23 168.23 167.99 168.18 4.0K
14:46 168.17 168.17 168.02 168.16 1.3K
14:47 168.16 168.30 168.14 168.30 0.5K
14:48 168.16 168.35 168.16 168.20 0.1K
14:49 168.37 168.37 168.21 168.21 0.3K
14:50 168.39 168.48 168.39 168.48 0.6K
14:51 168.51 168.59 168.51 168.52 2.2K
14:52 168.52 168.55 168.52 168.55 0.5K
14:53 168.60 168.87 168.60 168.61 1.7K
14:54 168.72 168.79 168.72 168.79 0.1K
14:55 168.71 168.71 168.33 168.33 2.1K
14:56 168.36 168.60 168.36 168.55 0.7K
14:57 168.30 168.50 168.30 168.50 0.8K
14:58 168.37 168.37 168.30 168.30 0.4K
14:59 168.30 168.55 168.30 168.55 1.1K
15:00 168.61 168.61 168.40 168.48 2.1K
15:01 168.30 168.52 168.30 168.52 2.0K
15:02 168.75 168.75 168.45 168.54 2.8K
15:03 168.51 168.51 168.37 168.37 0.2K
15:04 168.48 168.56 168.35 168.35 0.5K
15:05 168.49 168.49 168.49 168.49 0.1K
15:06 168.30 168.37 168.21 168.21 0.4K
15:07 168.38 168.52 168.30 168.30 2.2K
15:08 168.30 168.30 167.96 167.99 8.9K
15:09 167.99 167.99 167.89 167.89 2.6K
15:10 167.99 167.99 167.70 167.82 1.4K
15:11 167.70 167.91 167.69 167.90 1.3K
15:12 167.85 167.85 167.70 167.80 1.5K
15:13 167.91 167.91 167.70 167.70 1.3K
15:14 167.70 167.90 167.69 167.90 7.3K
15:15 167.70 167.86 167.70 167.80 3.7K
15:16 167.75 167.90 167.75 167.90 3.6K
15:17 167.91 168.00 167.91 167.96 2.5K
15:18 167.95 168.00 167.90 167.90 1.9K
15:19 168.00 168.00 167.77 167.90 2.2K
15:20 167.76 167.97 167.76 167.79 4.1K
15:21 167.95 168.54 167.95 168.49 18.3K
15:22 168.46 168.46 168.24 168.29 1.1K
15:23 168.24 168.24 167.99 167.99 4.0K
15:24 168.14 168.18 167.90 168.18 2.8K
15:25 168.12 168.30 167.96 168.30 4.8K
15:26 168.13 168.29 168.13 168.28 2.6K
15:27 168.29 168.30 168.29 168.30 3.5K
15:28 168.27 168.28 168.00 168.20 3.2K
15:29 168.01 168.99 168.01 168.07 8.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles