Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
94.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 191.90 191.90 191.90 191.90 5.7K
09:15 191.20 191.43 188.96 189.18 24.8K
09:16 189.50 190.31 189.50 190.31 5.4K
09:17 190.07 190.07 189.61 189.70 4.0K
09:18 189.71 190.08 189.64 190.08 7.9K
09:19 190.42 190.50 190.27 190.33 3.0K
09:20 190.11 190.20 190.11 190.13 7.7K
09:21 190.29 190.29 189.80 189.80 5.5K
09:22 189.80 189.98 189.45 189.62 8.0K
09:23 189.44 189.90 189.44 189.44 2.4K
09:24 189.63 189.63 189.24 189.24 1.5K
09:25 189.25 189.46 189.05 189.05 2.4K
09:26 189.05 189.29 189.05 189.29 1.3K
09:27 189.12 189.34 189.10 189.10 0.8K
09:28 189.33 189.33 189.10 189.30 3.2K
09:29 188.81 188.86 188.56 188.79 10.9K
09:30 188.75 188.78 188.60 188.60 0.8K
09:31 188.70 188.70 188.53 188.67 1.0K
09:32 188.60 188.60 188.40 188.50 5.6K
09:33 188.49 188.50 188.40 188.48 3.9K
09:34 188.40 188.46 187.60 187.86 12.5K
09:35 187.60 187.72 187.60 187.72 8.6K
09:36 187.79 187.79 187.25 187.25 6.6K
09:37 187.25 187.25 185.94 185.94 44.7K
09:38 185.91 185.91 185.30 185.30 13.7K
09:39 185.32 185.64 184.27 184.88 23.7K
09:40 185.00 185.00 184.39 184.50 13.4K
09:41 184.73 184.98 184.56 184.98 12.3K
09:42 184.95 185.40 184.75 185.25 9.2K
09:43 185.34 185.72 185.33 185.72 13.5K
09:44 185.61 186.31 185.61 186.31 10.9K
09:45 186.31 186.79 186.29 186.50 14.4K
09:46 186.49 186.64 186.20 186.64 6.7K
09:47 187.00 187.73 186.82 187.60 11.3K
09:48 187.47 187.74 187.35 187.35 2.6K
09:49 187.28 187.28 186.91 186.91 0.7K
09:50 186.88 187.38 186.82 187.38 3.6K
09:51 187.00 187.82 187.00 187.00 12.0K
09:52 187.19 187.23 186.71 186.71 13.1K
09:53 186.71 186.71 186.61 186.64 0.0K
09:54 186.26 186.26 186.00 186.19 2.2K
09:55 186.22 186.22 186.22 186.22 0.4K
09:56 186.10 186.30 186.10 186.20 0.6K
09:57 186.22 186.22 185.72 185.73 2.2K
09:58 185.73 185.95 185.73 185.90 0.7K
09:59 185.71 186.12 185.71 186.00 2.8K
10:00 186.13 186.18 186.00 186.18 1.0K
10:01 186.18 186.30 186.18 186.30 0.5K
10:02 186.30 186.49 186.30 186.49 0.6K
10:03 186.78 186.78 186.55 186.75 1.9K
10:04 186.80 186.92 186.77 186.92 1.4K
10:05 186.92 186.92 186.89 186.89 2.2K
10:06 186.95 186.95 186.90 186.90 0.7K
10:07 186.88 186.88 186.88 186.88 0.3K
10:08 186.90 186.90 186.13 186.13 4.0K
10:09 186.34 186.39 186.34 186.39 0.2K
10:10 186.43 186.43 186.41 186.43 0.5K
10:11 186.23 186.35 186.23 186.35 0.4K
10:12 186.35 186.35 186.10 186.24 1.7K
10:13 186.10 186.24 186.02 186.06 2.1K
10:14 186.05 186.18 185.90 186.06 3.3K
10:15 185.64 186.07 185.64 186.06 1.6K
10:16 186.10 186.21 186.10 186.17 0.1K
10:17 186.17 186.17 186.17 186.17 0.4K
10:18 186.25 186.25 186.25 186.25 1.2K
10:19 186.43 186.43 186.28 186.28 0.7K
10:20 186.18 186.43 186.18 186.43 0.8K
10:21 186.60 186.95 186.60 186.95 1.8K
10:22 186.94 186.94 186.86 186.86 0.3K
10:23 186.68 186.90 186.68 186.90 0.6K
10:24 186.93 186.95 186.73 186.73 2.0K
10:25 186.73 186.87 186.52 186.52 3.3K
10:26 186.46 186.64 186.46 186.64 0.6K
10:27 186.52 186.52 186.52 186.52 0.3K
10:28 186.43 186.47 186.40 186.47 0.8K
10:29 186.48 186.48 186.48 186.48 0.2K
10:30 186.40 186.45 186.38 186.45 1.3K
10:31 186.43 186.43 186.15 186.17 1.2K
10:32 186.16 186.27 186.16 186.27 0.3K
10:33 186.43 186.43 186.43 186.43 0.3K
10:34 186.39 186.40 186.25 186.25 0.6K
10:35 186.39 186.39 186.26 186.26 0.1K
10:36 186.25 186.44 186.25 186.42 0.4K
10:37 185.64 185.64 185.64 185.64 5.7K
10:38 185.64 185.75 185.64 185.64 0.6K
10:39 185.64 185.64 185.28 185.35 10.4K
10:40 185.07 185.09 184.99 185.09 9.7K
10:41 185.11 185.11 184.70 184.88 2.9K
10:42 184.70 184.98 184.70 184.98 3.4K
10:43 184.95 184.98 184.70 184.70 3.0K
10:44 184.85 184.86 184.82 184.82 1.0K
10:45 184.82 185.02 184.74 184.74 4.1K
10:46 184.74 184.80 184.55 184.80 1.9K
10:47 184.70 184.82 184.50 184.50 1.6K
10:48 184.95 185.18 184.95 185.03 3.1K
10:49 185.18 185.18 185.00 185.00 3.4K
10:50 185.00 185.20 185.00 185.20 2.6K
10:51 185.19 185.19 185.00 185.00 2.4K
10:52 185.00 185.00 184.96 185.00 0.1K
10:53 184.92 184.92 184.71 184.91 0.6K
10:54 184.89 184.94 184.77 184.94 1.1K
10:55 184.50 184.77 184.50 184.77 2.5K
10:56 184.60 184.60 184.45 184.55 1.3K
10:57 184.48 185.38 184.37 185.38 14.4K
10:58 185.30 185.30 184.78 184.79 0.2K
10:59 184.95 185.16 184.95 185.16 3.1K
11:00 185.41 185.73 185.12 185.34 4.9K
11:01 185.30 185.40 185.28 185.30 1.1K
11:02 185.27 185.30 185.27 185.29 0.5K
11:03 185.25 185.25 184.96 184.96 1.1K
11:04 184.96 184.96 184.79 184.79 0.1K
11:05 184.94 184.94 184.94 184.94 0.5K
11:06 184.94 184.94 184.93 184.93 0.2K
11:07 184.93 184.93 184.80 184.80 2.2K
11:08 184.93 184.93 184.80 184.90 0.2K
11:09 184.90 184.90 184.88 184.88 0.3K
11:10 184.80 184.80 184.80 184.80 1.9K
11:11 184.79 184.79 184.76 184.76 2.5K
11:12 184.78 184.78 184.76 184.76 0.8K
11:13 184.88 184.88 184.75 184.87 2.4K
11:14 184.92 184.92 184.75 184.80 5.7K
11:15 184.80 184.80 184.75 184.80 0.4K
11:16 184.76 184.76 184.75 184.75 5.1K
11:17 184.79 184.93 184.75 184.93 1.7K
11:18 184.93 184.93 184.92 184.92 0.0K
11:19 184.77 184.90 184.75 184.90 0.2K
11:20 184.90 184.93 184.90 184.93 0.3K
11:21 184.90 185.29 184.90 185.29 4.6K
11:22 185.38 185.38 185.12 185.30 0.6K
11:24 185.50 185.51 185.50 185.50 1.1K
11:25 185.50 185.50 185.30 185.49 0.2K
11:26 185.50 185.85 185.50 185.85 1.9K
11:27 185.81 185.81 185.58 185.69 0.7K
11:28 185.64 185.65 185.30 185.39 1.6K
11:29 185.39 185.39 185.39 185.39 0.1K
11:30 185.32 185.32 185.32 185.32 0.1K
11:31 185.53 185.54 185.53 185.54 0.1K
11:32 185.55 185.55 185.35 185.35 0.1K
11:33 185.35 185.50 185.33 185.33 0.6K
11:34 185.32 185.32 184.78 184.78 6.5K
11:35 184.96 185.06 184.94 185.06 0.9K
11:36 185.23 185.23 185.20 185.20 0.1K
11:37 185.33 185.33 185.32 185.33 0.4K
11:38 185.54 185.54 185.44 185.44 2.8K
11:39 185.95 186.47 185.95 186.23 7.9K
11:40 186.20 186.25 186.00 186.20 0.7K
11:41 186.20 186.20 186.06 186.06 1.0K
11:42 186.05 186.05 185.89 185.89 0.3K
11:43 185.88 186.00 185.88 186.00 0.9K
11:44 185.90 186.10 185.75 186.10 0.9K
11:45 186.09 186.20 185.80 186.20 1.4K
11:46 186.13 186.13 185.95 185.95 0.2K
11:47 185.94 185.94 185.94 185.94 0.1K
11:48 185.94 185.94 185.94 185.94 0.1K
11:49 185.94 185.94 185.85 185.85 0.2K
11:50 185.94 185.94 185.94 185.94 0.0K
11:51 185.94 185.94 185.85 185.85 0.1K
11:52 185.85 185.85 185.80 185.80 0.3K
11:53 185.85 185.85 185.80 185.85 0.3K
11:54 185.85 186.19 185.85 186.19 3.0K
11:55 186.20 186.20 186.18 186.20 0.4K
11:56 186.00 186.00 185.95 185.95 0.4K
11:57 186.15 186.15 185.88 186.10 1.2K
11:58 185.96 186.10 185.85 186.10 0.6K
11:59 186.08 186.10 186.03 186.03 0.6K
12:00 185.85 186.17 185.85 186.17 0.4K
12:01 186.10 186.10 185.80 186.01 0.2K
12:02 185.99 185.99 185.80 185.98 0.1K
12:03 186.00 186.00 185.99 185.99 0.2K
12:04 185.99 185.99 185.76 185.76 0.8K
12:05 185.75 185.76 185.65 185.76 0.1K
12:06 185.76 185.76 185.58 185.76 1.3K
12:07 185.76 185.76 185.76 185.76 0.0K
12:08 185.87 186.00 185.87 186.00 1.3K
12:09 185.98 185.98 185.80 185.81 0.2K
12:10 185.80 185.80 185.80 185.80 0.0K
12:11 185.99 185.99 185.90 185.90 0.0K
12:12 185.99 186.19 185.80 186.19 2.2K
12:13 185.90 186.49 185.90 186.49 1.1K
12:14 186.39 186.66 186.36 186.41 2.7K
12:15 186.47 186.55 186.30 186.53 1.2K
12:16 187.00 187.00 187.00 187.00 3.6K
12:17 186.89 186.89 186.89 186.89 1.2K
12:18 186.88 186.88 186.50 186.50 1.3K
12:19 186.50 186.50 186.19 186.20 0.7K
12:20 186.27 186.60 186.27 186.60 1.0K
12:21 186.71 186.71 186.50 186.50 0.5K
12:22 186.51 186.51 186.51 186.51 0.1K
12:23 186.45 186.45 186.40 186.40 0.1K
12:24 186.48 186.48 186.48 186.48 0.1K
12:25 186.50 188.50 186.31 188.50 17.1K
12:26 188.56 188.85 188.45 188.45 16.4K
12:27 188.57 188.93 188.40 188.47 12.5K
12:28 188.63 188.63 188.17 188.17 6.0K
12:29 188.10 188.17 187.75 187.75 1.0K
12:30 187.96 187.96 187.95 187.95 0.2K
12:31 187.86 187.86 187.80 187.80 0.2K
12:32 187.75 187.75 187.54 187.72 1.7K
12:33 187.78 187.78 187.59 187.59 0.2K
12:34 187.50 188.60 187.45 188.60 2.7K
12:35 188.70 188.88 188.64 188.65 6.1K
12:36 188.73 188.73 188.50 188.63 0.7K
12:37 188.50 188.50 188.06 188.06 7.9K
12:38 187.79 187.79 187.58 187.58 0.9K
12:39 188.00 188.21 187.80 187.80 5.5K
12:40 187.73 187.73 187.69 187.69 0.0K
12:41 187.52 187.52 187.52 187.52 0.3K
12:42 187.38 187.38 186.48 186.73 5.4K
12:43 187.01 187.15 186.97 186.97 1.2K
12:44 187.12 187.12 187.09 187.09 0.0K
12:45 187.10 187.21 187.10 187.21 1.7K
12:46 187.23 187.23 187.20 187.20 0.4K
12:47 187.23 187.23 187.20 187.20 1.6K
12:48 187.34 187.34 187.20 187.20 0.1K
12:49 187.32 187.32 187.32 187.32 0.3K
12:50 187.20 187.20 187.16 187.18 3.3K
12:51 186.92 186.92 186.89 186.91 0.2K
12:52 187.01 187.01 186.68 186.68 0.3K
12:53 187.07 187.07 186.71 186.71 1.1K
12:54 186.88 186.88 186.70 186.70 0.0K
12:55 186.71 186.71 186.71 186.71 0.0K
12:56 186.71 186.90 186.71 186.90 0.2K
12:57 186.90 186.90 186.90 186.90 0.1K
12:58 186.81 187.05 186.81 187.05 0.4K
12:59 187.06 187.06 187.05 187.05 0.1K
13:00 187.10 187.10 187.10 187.10 0.0K
13:01 187.10 187.10 187.10 187.10 0.1K
13:02 187.22 187.25 187.10 187.10 0.2K
13:03 187.40 187.40 187.33 187.38 3.9K
13:04 187.18 187.40 187.18 187.20 0.2K
13:05 187.39 187.39 187.39 187.39 0.1K
13:06 187.40 187.40 187.22 187.22 0.1K
13:07 187.38 187.38 187.21 187.35 0.1K
13:08 187.35 187.35 187.35 187.35 0.1K
13:09 187.25 187.25 187.25 187.25 0.0K
13:10 187.17 187.29 187.12 187.29 0.6K
13:11 187.07 187.27 187.07 187.24 1.0K
13:12 186.92 186.96 186.58 186.60 5.7K
13:13 186.71 186.78 186.48 186.48 4.4K
13:14 186.50 186.50 186.41 186.42 0.2K
13:15 186.41 186.41 186.41 186.41 0.1K
13:16 186.41 186.45 186.25 186.25 0.5K
13:17 186.04 186.05 186.04 186.05 1.6K
13:18 186.25 186.43 186.25 186.43 0.2K
13:22 186.42 186.42 186.42 186.42 0.4K
13:24 186.31 186.40 186.31 186.40 6.1K
13:25 186.40 186.41 186.23 186.41 0.2K
13:26 186.42 186.42 186.42 186.42 0.0K
13:27 186.40 186.40 186.20 186.20 0.4K
13:28 186.34 186.34 186.09 186.09 0.3K
13:29 186.26 186.40 186.18 186.18 0.4K
13:30 186.25 186.25 186.05 186.05 0.7K
13:31 186.11 186.18 186.11 186.18 0.3K
13:32 186.00 186.18 186.00 186.18 0.2K
13:33 186.18 186.18 186.18 186.18 1.0K
13:34 186.23 186.23 186.23 186.23 0.2K
13:35 186.10 186.25 186.10 186.25 0.5K
13:36 186.32 186.32 186.25 186.25 0.2K
13:37 186.00 186.00 186.00 186.00 2.5K
13:38 186.18 186.18 186.18 186.18 0.0K
13:40 186.18 186.30 186.18 186.30 0.3K
13:41 186.33 186.64 186.33 186.64 2.3K
13:42 186.44 186.44 186.25 186.25 0.1K
13:43 186.25 186.25 186.20 186.20 0.0K
13:44 186.15 186.15 186.15 186.15 0.1K
13:45 186.10 186.25 186.10 186.25 0.1K
13:46 186.13 186.25 186.13 186.25 0.1K
13:47 186.00 186.24 186.00 186.24 1.6K
13:48 186.24 186.58 186.24 186.45 2.3K
13:49 186.33 186.33 186.07 186.32 0.1K
13:50 186.32 186.32 186.32 186.32 0.2K
13:51 186.33 186.33 186.33 186.33 0.2K
13:52 186.33 186.33 186.33 186.33 0.1K
13:53 186.46 186.46 186.46 186.46 0.1K
13:54 186.03 186.08 185.80 185.80 2.2K
13:55 185.80 185.97 185.80 185.97 0.6K
13:56 186.02 186.02 186.02 186.02 0.0K
13:57 186.02 186.02 186.02 186.02 0.5K
13:58 185.81 185.81 185.81 185.81 0.0K
13:59 185.81 185.81 185.81 185.81 0.2K
14:00 185.97 186.02 185.81 186.02 0.4K
14:01 186.04 186.04 186.02 186.02 0.1K
14:02 186.03 186.10 186.03 186.10 1.1K
14:03 186.00 186.00 186.00 186.00 0.1K
14:04 185.78 186.03 185.78 186.03 1.8K
14:05 186.00 186.00 186.00 186.00 0.4K
14:06 186.00 186.12 186.00 186.00 0.2K
14:07 185.86 186.00 185.86 186.00 0.4K
14:08 186.05 186.05 185.86 185.90 0.6K
14:09 185.70 185.70 185.70 185.70 0.7K
14:10 185.70 185.70 185.70 185.70 0.0K
14:11 185.44 185.44 185.36 185.36 0.7K
14:12 185.62 185.62 185.38 185.51 2.2K
14:13 185.51 185.53 185.51 185.53 0.0K
14:14 185.69 185.77 185.54 185.77 0.2K
14:16 185.77 185.77 185.77 185.77 0.1K
14:17 185.73 185.73 185.35 185.35 1.7K
14:18 185.43 185.60 185.43 185.60 0.1K
14:19 185.40 185.40 185.05 185.05 4.1K
14:20 185.33 185.37 185.15 185.15 0.6K
14:21 185.34 185.37 185.21 185.22 0.3K
14:22 185.40 185.60 185.40 185.60 2.5K
14:23 185.60 185.60 185.50 185.60 0.3K
14:24 185.50 185.59 185.50 185.59 0.4K
14:25 185.59 185.60 185.40 185.60 0.8K
14:26 185.80 185.86 185.80 185.86 0.5K
14:27 185.95 186.30 185.95 186.30 3.7K
14:28 186.13 186.13 186.00 186.00 1.8K
14:29 186.00 186.00 186.00 186.00 0.5K
14:30 186.00 186.00 185.71 185.89 4.0K
14:31 185.85 185.85 185.74 185.74 0.1K
14:32 185.74 185.75 185.74 185.74 0.8K
14:33 185.87 185.90 185.86 185.90 0.2K
14:34 185.90 185.90 185.86 185.86 0.6K
14:35 185.74 185.89 185.70 185.89 0.4K
14:36 185.89 185.89 185.89 185.89 0.0K
14:38 186.04 186.04 185.89 185.89 0.7K
14:39 186.15 186.15 186.15 186.15 0.5K
14:40 185.95 186.06 185.94 185.99 0.4K
14:41 185.92 186.01 185.90 185.90 0.1K
14:42 185.91 185.93 185.91 185.93 0.3K
14:43 186.06 186.06 186.06 186.06 0.3K
14:44 186.06 186.21 186.06 186.21 0.6K
14:45 186.29 186.33 186.14 186.14 0.4K
14:47 186.14 186.14 186.01 186.01 0.0K
14:48 186.01 186.01 186.00 186.00 0.4K
14:49 186.21 186.21 186.20 186.20 0.0K
14:50 186.00 186.00 186.00 186.00 3.7K
14:51 186.00 186.00 185.65 185.91 3.9K
14:52 185.91 185.91 185.91 185.91 0.3K
14:53 185.71 185.75 185.71 185.74 0.0K
14:54 185.72 185.98 185.72 185.98 0.4K
14:55 185.79 186.00 185.79 186.00 0.7K
14:56 186.00 186.00 185.90 185.90 0.6K
14:57 185.83 185.90 185.83 185.90 3.9K
14:58 185.90 185.90 185.80 185.80 0.3K
14:59 185.72 185.72 185.71 185.71 0.1K
15:00 185.71 185.79 185.71 185.71 0.5K
15:01 185.72 185.80 185.71 185.80 1.4K
15:02 185.80 185.80 185.80 185.80 0.1K
15:03 185.80 185.80 185.75 185.75 1.3K
15:04 185.62 185.78 185.62 185.76 0.7K
15:05 185.76 185.76 185.60 185.60 2.0K
15:06 185.60 185.70 185.60 185.70 1.2K
15:07 185.69 185.69 185.55 185.55 2.2K
15:08 185.67 185.67 185.36 185.50 3.0K
15:09 185.50 185.50 185.26 185.26 4.5K
15:10 185.50 185.50 185.33 185.33 5.3K
15:11 185.00 185.34 185.00 185.22 13.5K
15:12 185.22 185.23 185.04 185.11 0.3K
15:13 185.12 185.39 185.11 185.11 3.8K
15:14 185.17 185.29 185.11 185.11 3.4K
15:15 185.00 185.24 185.00 185.20 3.1K
15:16 185.11 185.11 184.75 184.99 5.2K
15:17 185.09 185.19 185.09 185.11 1.0K
15:18 185.20 185.27 185.02 185.27 4.8K
15:19 185.25 185.35 185.10 185.15 4.8K
15:20 185.15 185.15 184.84 185.03 7.2K
15:21 185.03 185.09 184.91 184.91 3.2K
15:22 184.99 184.99 184.92 184.97 2.3K
15:23 184.97 185.12 184.92 185.12 8.9K
15:24 184.75 184.97 184.50 184.76 16.6K
15:25 184.99 185.00 184.76 184.99 3.1K
15:26 184.96 185.03 184.79 185.00 3.8K
15:27 184.89 185.00 184.89 184.90 4.9K
15:28 185.00 185.00 184.99 185.00 2.7K
15:29 185.10 185.48 184.80 185.06 6.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles