Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.63
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 173.90 173.90 173.90 173.90 1.4K
09:15 173.89 173.93 173.17 173.56 2.4K
09:16 173.42 174.23 173.38 174.16 3.3K
09:17 174.16 174.16 173.81 173.82 2.0K
09:18 173.81 173.81 173.00 173.00 1.1K
09:19 172.70 172.70 171.68 171.90 2.1K
09:20 171.64 171.92 171.48 171.92 1.2K
09:21 171.83 171.99 171.83 171.90 1.5K
09:22 171.84 172.00 171.73 172.00 2.4K
09:23 171.85 171.85 171.20 171.74 2.6K
09:24 171.89 171.89 171.46 171.51 2.1K
09:25 171.50 171.50 171.18 171.22 2.3K
09:26 171.10 171.40 170.92 171.40 3.0K
09:27 171.07 171.67 171.07 171.67 4.3K
09:28 171.39 171.62 171.09 171.09 0.8K
09:29 170.80 170.80 170.51 170.62 9.5K
09:30 170.81 170.81 169.99 169.99 8.7K
09:31 170.10 170.33 170.04 170.33 4.6K
09:32 170.99 171.02 170.80 170.80 1.5K
09:33 170.86 171.00 170.86 171.00 1.0K
09:34 171.14 171.32 171.04 171.32 0.2K
09:35 171.08 171.39 171.08 171.39 1.1K
09:36 171.39 171.39 171.19 171.19 0.0K
09:37 171.00 171.12 171.00 171.11 1.3K
09:38 170.66 170.93 170.66 170.93 0.5K
09:39 170.89 170.89 170.51 170.81 0.7K
09:40 170.72 170.81 170.68 170.68 1.2K
09:41 170.70 170.78 170.50 170.50 0.8K
09:42 170.31 170.31 170.08 170.15 1.9K
09:43 170.45 170.45 170.26 170.36 2.5K
09:44 170.36 170.36 170.05 170.05 1.7K
09:45 170.05 170.11 170.01 170.09 2.4K
09:46 170.09 170.20 170.05 170.05 0.2K
09:47 170.05 170.23 170.05 170.23 0.2K
09:48 170.00 170.18 170.00 170.18 5.2K
09:49 170.14 170.14 170.14 170.14 0.1K
09:50 169.90 169.95 169.90 169.95 1.6K
09:51 169.95 169.95 169.05 169.05 3.0K
09:52 169.22 169.30 169.05 169.28 1.9K
09:53 169.27 169.30 169.10 169.10 0.2K
09:54 169.09 169.09 169.05 169.05 2.6K
09:55 169.00 169.00 168.09 168.09 9.3K
09:56 168.36 168.37 168.14 168.35 0.2K
09:57 168.50 168.79 168.50 168.69 0.7K
09:58 168.67 168.67 168.30 168.30 1.1K
09:59 168.10 168.37 168.10 168.13 2.2K
10:00 168.50 168.50 168.13 168.13 1.4K
10:01 168.10 168.44 168.10 168.32 0.4K
10:02 168.46 168.46 168.25 168.39 1.3K
10:03 168.57 168.88 168.31 168.37 6.5K
10:04 168.89 168.89 168.41 168.66 3.8K
10:05 168.46 168.80 168.33 168.33 8.8K
10:06 168.30 168.38 168.20 168.38 0.2K
10:07 168.20 168.35 168.15 168.29 0.8K
10:08 168.28 168.28 168.00 168.07 3.6K
10:09 168.08 168.12 168.00 168.09 2.1K
10:10 168.24 168.24 168.00 168.08 0.4K
10:11 168.08 168.08 167.74 167.78 1.1K
10:12 167.99 167.99 167.79 167.99 1.8K
10:13 168.00 168.00 168.00 168.00 0.3K
10:14 167.99 167.99 167.88 167.89 0.8K
10:15 167.85 167.85 167.75 167.81 0.4K
10:16 167.81 167.87 167.50 167.87 1.6K
10:17 167.88 168.00 167.80 167.90 1.3K
10:18 167.80 167.90 167.80 167.90 0.3K
10:19 167.75 167.83 167.65 167.65 1.4K
10:20 167.63 167.90 167.63 167.90 1.2K
10:21 167.80 167.90 167.80 167.90 0.1K
10:22 167.90 167.90 167.65 167.83 0.2K
10:23 167.67 167.99 167.67 167.99 1.0K
10:24 167.73 167.73 167.73 167.73 0.2K
10:25 167.75 167.94 167.75 167.94 0.6K
10:26 167.95 167.95 167.67 167.84 0.4K
10:27 167.84 167.84 167.75 167.75 0.2K
10:28 167.70 168.00 167.70 168.00 0.3K
10:29 167.99 167.99 167.86 167.99 0.4K
10:30 167.98 167.98 167.82 167.96 0.1K
10:31 167.96 167.96 167.82 167.82 2.3K
10:32 167.80 167.89 167.80 167.89 0.3K
10:33 167.91 167.91 167.87 167.87 0.2K
10:34 167.85 167.85 167.85 167.85 0.3K
10:35 167.85 167.89 167.76 167.76 0.8K
10:36 167.86 167.90 167.71 167.90 0.3K
10:37 167.87 167.87 167.87 167.87 0.0K
10:38 167.92 167.92 167.75 167.75 0.3K
10:39 167.89 168.57 167.89 168.57 8.2K
10:40 168.42 168.67 168.42 168.67 0.3K
10:41 168.75 168.75 168.75 168.75 0.3K
10:42 168.75 168.75 168.75 168.75 0.2K
10:43 168.50 168.72 168.47 168.66 0.4K
10:44 168.67 168.88 168.67 168.79 9.8K
10:45 168.50 168.50 168.50 168.50 0.7K
10:46 168.74 168.74 168.50 168.50 0.4K
10:47 168.47 168.47 168.41 168.43 0.7K
10:48 168.60 168.60 168.60 168.60 0.0K
10:49 168.66 168.66 168.42 168.42 0.3K
10:50 168.50 168.50 168.27 168.27 0.4K
10:51 168.49 168.49 168.49 168.49 0.8K
10:52 168.49 168.52 168.48 168.50 2.0K
10:53 168.52 168.56 168.50 168.56 0.0K
10:54 168.55 168.55 168.25 168.25 0.3K
10:55 168.25 168.46 168.25 168.25 1.8K
10:56 168.46 168.46 168.45 168.45 0.0K
10:57 168.46 168.56 168.46 168.56 0.0K
10:58 168.60 168.66 168.60 168.66 0.1K
10:59 168.50 168.50 168.50 168.50 0.1K
11:00 168.72 168.88 168.64 168.83 0.2K
11:01 168.66 168.66 168.65 168.65 0.5K
11:02 168.50 168.50 168.50 168.50 0.1K
11:03 168.65 168.67 168.58 168.67 0.2K
11:04 168.67 168.67 168.52 168.52 0.0K
11:05 168.67 168.67 168.65 168.65 0.0K
11:06 168.64 168.68 168.55 168.55 0.4K
11:07 168.76 168.76 168.55 168.55 0.0K
11:08 168.76 168.76 168.74 168.74 0.1K
11:10 168.51 168.66 168.51 168.65 0.4K
11:11 168.60 168.67 168.60 168.67 0.2K
11:12 168.70 168.70 168.47 168.47 0.1K
11:13 168.48 168.48 168.48 168.48 0.0K
11:14 168.48 168.48 168.48 168.48 0.0K
11:15 168.64 168.64 168.58 168.58 0.3K
11:16 168.58 168.58 168.33 168.33 0.1K
11:17 168.55 168.55 168.49 168.49 0.1K
11:18 168.30 168.30 168.12 168.12 1.0K
11:20 168.12 168.12 168.12 168.12 0.0K
11:21 168.27 168.27 168.07 168.07 0.1K
11:22 168.26 168.29 168.26 168.27 0.2K
11:23 168.26 168.26 168.26 168.26 0.0K
11:24 168.26 168.26 168.00 168.00 0.4K
11:25 168.16 168.16 168.02 168.02 0.1K
11:26 168.01 168.01 167.77 167.77 2.8K
11:27 167.76 167.76 167.60 167.60 1.1K
11:28 167.56 167.71 167.56 167.67 0.3K
11:29 167.72 167.72 167.72 167.72 0.2K
11:30 167.69 167.77 167.69 167.77 0.2K
11:31 167.80 167.80 167.80 167.80 0.2K
11:32 167.79 167.79 167.60 167.60 0.0K
11:33 167.55 167.60 167.55 167.60 0.5K
11:34 167.75 167.77 167.70 167.70 0.1K
11:35 167.70 167.74 167.70 167.74 0.1K
11:36 167.76 167.76 167.65 167.65 0.1K
11:37 167.74 167.74 167.74 167.74 0.1K
11:38 167.60 167.79 167.60 167.78 3.3K
11:39 167.78 167.78 167.50 167.50 2.3K
11:40 167.61 167.61 167.50 167.50 0.1K
11:41 167.43 167.43 167.43 167.43 0.3K
11:42 167.30 167.58 167.30 167.55 2.5K
11:43 167.29 167.29 167.29 167.29 0.6K
11:44 167.37 167.37 167.37 167.37 0.0K
11:45 167.37 167.50 167.37 167.50 0.4K
11:46 167.50 167.50 167.50 167.50 0.1K
11:47 167.34 167.34 167.21 167.21 1.5K
11:48 167.21 167.47 167.21 167.47 0.7K
11:49 167.47 167.47 167.47 167.47 0.2K
11:50 167.49 167.49 167.46 167.46 0.1K
11:52 167.46 167.50 167.46 167.50 0.5K
11:53 167.69 167.69 167.54 167.54 0.0K
11:54 167.68 167.68 167.68 167.68 0.1K
11:55 167.69 167.79 167.50 167.79 3.2K
11:56 168.00 168.00 167.84 167.93 0.2K
11:57 167.92 167.92 167.71 167.92 0.5K
11:58 167.72 167.72 167.70 167.70 0.1K
11:59 167.91 167.91 167.85 167.85 0.0K
12:00 167.65 167.70 167.65 167.70 0.5K
12:01 167.80 167.86 167.73 167.86 1.8K
12:02 167.90 167.90 167.90 167.90 0.1K
12:03 167.88 167.88 167.70 167.70 0.3K
12:04 167.88 167.88 167.50 167.50 2.5K
12:05 167.71 167.71 167.52 167.68 0.4K
12:06 167.50 167.59 167.50 167.59 1.1K
12:07 167.33 167.50 167.30 167.50 0.3K
12:08 167.31 167.49 167.31 167.48 0.1K
12:09 167.31 167.59 167.31 167.59 0.5K
12:10 167.67 167.67 167.13 167.26 3.9K
12:11 167.46 167.46 167.41 167.44 0.2K
12:12 167.57 167.61 167.57 167.61 0.0K
12:13 167.56 167.56 167.56 167.56 0.0K
12:14 167.31 167.49 167.28 167.45 0.4K
12:15 167.44 167.44 167.40 167.40 0.0K
12:16 167.40 167.40 167.40 167.40 0.1K
12:17 167.49 168.00 167.49 167.75 4.5K
12:19 167.96 167.96 167.80 167.80 0.0K
12:21 167.90 167.90 167.80 167.80 0.1K
12:22 167.92 167.92 167.92 167.92 0.0K
12:23 167.91 167.91 167.91 167.91 0.0K
12:24 167.80 167.90 167.80 167.90 0.1K
12:25 167.91 167.91 167.75 167.75 0.5K
12:26 167.75 167.82 167.75 167.82 0.0K
12:27 167.66 167.82 167.66 167.82 0.6K
12:28 167.90 167.90 167.90 167.90 0.0K
12:29 167.90 167.91 167.90 167.91 0.7K
12:31 168.00 168.00 168.00 168.00 0.7K
12:32 168.10 168.12 168.07 168.12 3.3K
12:33 168.08 168.22 168.08 168.22 0.1K
12:34 168.23 168.23 168.23 168.23 0.0K
12:35 168.21 168.23 168.21 168.23 0.2K
12:36 168.47 168.47 168.47 168.47 0.3K
12:37 168.14 168.22 168.14 168.22 1.6K
12:38 168.25 168.33 168.03 168.33 1.3K
12:39 168.27 168.27 168.10 168.10 0.1K
12:40 168.20 168.20 168.20 168.20 0.2K
12:41 168.20 168.20 168.00 168.00 0.3K
12:42 168.00 168.00 167.81 167.81 0.2K
12:43 168.00 168.00 168.00 168.00 0.2K
12:44 168.00 168.15 168.00 168.15 0.1K
12:45 167.96 167.96 167.96 167.96 0.1K
12:47 168.19 168.19 167.97 167.97 0.2K
12:48 167.97 167.99 167.81 167.99 1.3K
12:49 167.99 167.99 167.99 167.99 0.0K
12:50 167.95 167.95 167.95 167.95 0.0K
12:51 167.89 167.89 167.89 167.89 0.1K
12:52 167.90 168.00 167.90 168.00 0.8K
12:53 168.00 168.00 167.68 167.68 1.4K
12:54 167.77 167.77 167.77 167.77 0.0K
12:55 167.77 167.77 167.77 167.77 0.0K
12:56 167.77 167.77 167.63 167.63 0.0K
12:58 167.59 167.72 167.59 167.72 0.0K
12:59 167.41 167.74 167.41 167.44 1.3K
13:00 167.60 167.60 167.44 167.60 0.3K
13:01 167.44 167.44 167.20 167.40 0.8K
13:02 167.21 167.35 167.21 167.35 0.2K
13:03 167.35 167.35 167.21 167.21 0.1K
13:04 167.42 167.42 167.42 167.42 0.3K
13:05 167.22 167.41 167.22 167.41 0.1K
13:06 167.22 167.37 167.22 167.37 0.3K
13:07 167.37 167.37 167.19 167.19 0.6K
13:09 167.11 167.11 167.11 167.11 0.4K
13:10 167.27 167.27 167.11 167.11 0.1K
13:11 167.25 167.29 167.25 167.29 0.1K
13:12 167.13 167.26 167.11 167.11 0.1K
13:13 167.12 167.12 167.12 167.12 0.0K
13:14 167.12 167.13 167.12 167.13 0.3K
13:15 167.12 167.27 167.12 167.27 0.2K
13:16 167.27 167.39 167.13 167.39 0.9K
13:17 167.44 167.44 167.40 167.40 0.4K
13:18 167.20 167.20 167.19 167.19 0.1K
13:19 167.08 167.08 167.05 167.05 2.2K
13:20 167.05 167.05 167.05 167.05 0.1K
13:21 167.05 167.05 166.74 166.74 6.0K
13:22 166.75 166.85 166.75 166.85 0.1K
13:23 166.87 166.87 166.86 166.86 0.0K
13:24 166.86 166.86 166.61 166.81 1.0K
13:25 166.90 166.90 166.90 166.90 0.1K
13:26 166.99 166.99 166.97 166.97 0.5K
13:27 167.00 167.00 166.97 166.97 0.0K
13:28 166.96 167.00 166.90 167.00 0.1K
13:29 167.00 167.00 166.85 166.88 0.1K
13:31 166.90 166.90 166.61 166.65 1.2K
13:32 166.81 166.88 166.81 166.88 0.1K
13:33 166.82 166.82 166.82 166.82 0.0K
13:34 166.51 166.73 166.51 166.73 1.0K
13:35 166.71 166.72 166.71 166.72 0.0K
13:36 166.71 166.75 166.71 166.74 1.7K
13:37 166.87 166.87 166.62 166.62 0.6K
13:38 166.86 166.91 166.85 166.91 0.5K
13:39 166.52 166.78 166.52 166.55 1.3K
13:40 166.77 166.77 166.74 166.74 0.0K
13:41 166.85 166.87 166.85 166.85 0.1K
13:42 166.65 166.65 166.65 166.65 0.2K
13:43 166.70 166.70 166.70 166.70 0.0K
13:44 166.86 166.86 166.86 166.86 0.0K
13:45 166.86 166.86 166.83 166.83 0.5K
13:46 166.89 166.89 166.89 166.89 0.2K
13:47 166.65 166.65 166.65 166.65 0.2K
13:48 166.85 166.86 166.85 166.86 0.1K
13:49 166.65 166.65 166.65 166.65 0.6K
13:50 166.80 166.80 166.79 166.79 0.7K
13:51 166.79 166.80 166.79 166.80 0.0K
13:52 166.65 166.76 166.65 166.76 0.1K
13:53 166.75 166.99 166.75 166.99 6.5K
13:54 167.04 167.05 167.04 167.05 0.2K
13:55 167.23 167.23 167.00 167.20 0.1K
13:56 167.20 167.20 167.01 167.01 0.2K
13:57 167.28 167.28 167.28 167.28 0.3K
13:58 167.08 167.08 167.08 167.08 0.0K
13:59 167.00 167.06 167.00 167.06 0.1K
14:00 167.06 167.35 167.06 167.35 2.0K
14:01 167.21 167.21 167.02 167.02 0.1K
14:03 167.17 167.17 166.85 166.85 0.9K
14:05 167.03 167.03 166.85 166.96 0.1K
14:06 166.96 166.96 166.79 166.80 2.0K
14:07 166.67 166.83 166.67 166.83 0.3K
14:08 166.84 167.03 166.84 166.87 0.0K
14:09 166.79 167.08 166.75 167.08 0.2K
14:10 167.07 167.08 167.00 167.00 0.1K
14:11 166.94 166.94 166.94 166.94 2.0K
14:12 166.86 166.87 166.86 166.87 0.2K
14:13 166.77 166.77 166.77 166.77 0.1K
14:14 166.83 166.83 166.62 166.62 0.2K
14:15 166.55 166.58 166.30 166.58 1.3K
14:16 166.33 166.49 166.33 166.49 0.1K
14:17 166.49 166.49 166.22 166.34 0.4K
14:18 166.36 166.36 166.02 166.02 2.5K
14:19 166.09 166.09 166.09 166.09 0.0K
14:20 166.09 166.12 166.09 166.09 1.8K
14:21 166.19 166.19 166.19 166.19 0.7K
14:22 166.09 166.25 166.09 166.24 0.2K
14:23 166.24 166.24 166.09 166.09 0.0K
14:24 166.17 166.20 166.09 166.09 0.4K
14:25 166.09 166.09 166.09 166.09 0.0K
14:26 166.18 166.30 166.18 166.30 0.2K
14:27 166.18 166.29 166.18 166.29 0.2K
14:28 166.32 166.32 166.29 166.32 0.5K
14:29 166.36 166.36 166.30 166.30 0.0K
14:30 166.31 166.31 166.30 166.30 0.3K
14:31 166.18 166.30 166.10 166.10 1.3K
14:32 166.10 166.21 166.10 166.21 0.1K
14:33 166.10 166.20 166.10 166.20 0.4K
14:34 166.19 166.19 166.19 166.19 0.1K
14:35 166.09 166.14 166.00 166.14 0.8K
14:36 166.04 166.13 166.00 166.13 1.1K
14:37 166.13 166.13 166.13 166.13 0.0K
14:38 166.01 166.32 166.01 166.11 1.1K
14:39 166.21 166.21 166.21 166.21 0.1K
14:40 166.02 166.65 166.02 166.65 1.1K
14:41 166.78 166.78 166.54 166.54 0.5K
14:42 166.39 166.51 166.28 166.28 1.1K
14:43 166.35 166.44 166.35 166.44 0.2K
14:44 166.46 166.50 166.44 166.50 0.6K
14:45 166.54 166.54 166.54 166.54 0.5K
14:46 166.54 166.68 166.50 166.50 0.1K
14:47 166.75 166.75 166.03 166.18 6.6K
14:48 166.02 166.02 165.86 165.92 5.4K
14:49 165.87 166.06 165.50 165.97 6.7K
14:50 165.89 166.00 165.89 166.00 0.0K
14:51 166.00 166.00 165.66 165.66 1.7K
14:52 165.87 165.87 165.87 165.87 0.0K
14:53 165.87 165.91 165.87 165.91 0.1K
14:54 166.02 166.04 166.02 166.04 0.3K
14:55 166.02 166.02 166.00 166.00 0.1K
14:56 166.00 166.00 165.91 166.00 0.1K
14:57 166.11 166.12 165.80 166.05 0.6K
14:58 165.92 165.92 165.64 165.86 1.0K
14:59 165.61 165.81 165.61 165.70 0.8K
15:00 165.88 165.88 165.60 165.60 1.1K
15:01 165.79 165.88 165.79 165.82 1.1K
15:02 165.83 165.83 165.34 165.34 1.8K
15:03 165.30 165.50 165.25 165.50 2.0K
15:04 165.66 165.78 165.66 165.66 1.2K
15:05 165.66 165.83 165.66 165.79 0.4K
15:06 165.81 165.81 165.51 165.51 0.5K
15:07 165.70 165.70 165.67 165.67 0.1K
15:08 165.67 165.67 165.05 165.14 6.9K
15:09 165.15 166.38 164.85 166.38 17.0K
15:10 166.69 166.82 166.51 166.82 2.8K
15:11 166.51 166.51 166.00 166.00 0.6K
15:12 166.00 166.00 165.81 165.81 0.2K
15:13 165.82 165.82 165.75 165.75 0.1K
15:14 165.82 165.90 165.75 165.75 0.3K
15:15 165.75 165.75 165.61 165.61 0.4K
15:16 165.61 165.61 165.25 165.25 1.2K
15:17 165.25 165.74 165.25 165.74 0.4K
15:18 165.74 165.84 165.44 165.44 2.4K
15:19 165.25 165.95 165.25 165.40 4.1K
15:20 165.57 165.57 165.40 165.40 1.2K
15:21 165.40 165.57 165.40 165.43 1.8K
15:22 165.21 165.29 165.21 165.29 2.2K
15:23 165.29 165.29 165.00 165.02 1.6K
15:24 165.36 165.90 165.07 165.11 2.0K
15:25 165.86 165.86 164.81 164.96 4.4K
15:26 164.75 166.00 164.39 165.21 7.0K
15:27 165.21 165.21 164.50 165.00 1.8K
15:28 164.67 164.67 164.30 164.31 2.4K
15:29 164.45 165.50 164.20 165.33 2.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles