Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.63
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 173.00 173.00 173.00 173.00 0.2K
09:15 172.17 174.02 172.11 174.02 7.0K
09:16 173.65 174.70 173.65 174.70 4.8K
09:17 174.99 175.00 174.59 175.00 4.5K
09:18 174.98 174.98 174.14 174.48 1.9K
09:19 174.41 174.55 174.06 174.07 3.8K
09:20 173.80 173.80 173.21 173.21 4.0K
09:21 173.31 173.31 172.72 172.83 3.4K
09:22 172.52 172.52 171.90 171.90 2.9K
09:23 171.75 171.75 171.26 171.26 2.5K
09:24 171.31 171.67 171.01 171.55 5.6K
09:25 171.77 172.09 171.76 171.87 5.6K
09:26 172.09 172.26 171.91 171.98 1.5K
09:27 172.29 172.44 172.04 172.04 2.3K
09:28 172.30 172.88 172.03 172.65 6.2K
09:29 173.04 173.04 172.59 172.73 2.6K
09:30 172.30 172.75 172.30 172.75 0.9K
09:31 173.04 173.04 172.75 172.89 2.7K
09:32 172.78 173.31 172.76 172.87 1.8K
09:33 173.01 173.20 172.85 173.20 0.4K
09:34 173.20 173.48 173.07 173.48 5.7K
09:35 173.30 173.30 173.00 173.13 1.6K
09:36 173.27 173.85 173.27 173.71 9.0K
09:37 173.85 173.85 173.38 173.50 0.5K
09:38 173.50 173.50 173.39 173.49 0.5K
09:39 173.54 173.58 173.50 173.50 1.6K
09:40 173.72 174.09 173.66 173.74 3.3K
09:41 173.87 174.07 173.87 174.07 0.4K
09:42 173.90 174.16 173.90 174.09 2.9K
09:43 174.39 174.39 174.20 174.20 1.5K
09:44 174.19 174.23 174.18 174.23 0.2K
09:45 174.19 174.24 174.13 174.13 0.5K
09:46 174.15 174.15 173.83 174.09 0.8K
09:47 174.06 174.80 174.06 174.54 12.4K
09:48 174.60 174.68 174.58 174.60 1.1K
09:49 174.82 174.95 174.82 174.95 0.5K
09:50 174.92 175.43 174.92 175.35 5.7K
09:51 175.35 175.44 175.35 175.44 0.8K
09:52 175.60 175.82 175.51 175.51 1.5K
09:53 175.52 175.72 175.52 175.72 0.5K
09:54 175.72 175.86 175.72 175.81 0.6K
09:55 175.85 175.85 175.53 175.66 1.8K
09:56 175.43 175.64 175.43 175.47 0.1K
09:57 175.41 175.41 175.41 175.41 0.1K
09:58 175.63 175.63 175.62 175.62 0.1K
09:59 175.51 175.60 175.51 175.60 0.0K
10:00 175.51 175.60 175.41 175.54 0.7K
10:01 175.54 175.55 175.34 175.34 0.2K
10:02 175.52 175.59 175.38 175.38 0.2K
10:03 175.56 175.56 175.56 175.56 0.2K
10:04 175.56 175.56 175.38 175.46 0.1K
10:05 175.45 175.45 175.31 175.31 0.5K
10:07 175.09 175.25 175.09 175.25 2.0K
10:08 175.25 175.56 175.25 175.56 2.1K
10:09 175.27 175.50 175.27 175.50 0.7K
10:10 175.50 175.50 175.49 175.49 0.1K
10:11 175.49 175.49 175.30 175.30 0.3K
10:12 175.16 175.37 175.16 175.37 0.1K
10:13 175.20 175.20 175.12 175.12 0.1K
10:14 175.12 175.12 174.85 174.87 2.9K
10:15 174.98 174.98 174.86 174.86 0.4K
10:16 175.04 175.25 174.85 175.25 1.4K
10:17 175.50 175.50 175.32 175.32 1.1K
10:18 175.43 175.44 175.43 175.44 0.3K
10:19 175.47 175.47 175.47 175.47 0.6K
10:20 175.32 175.37 175.07 175.35 0.9K
10:21 175.35 175.49 175.34 175.34 4.1K
10:22 175.24 175.24 174.94 174.94 0.2K
10:23 174.95 175.39 174.95 175.39 0.7K
10:24 175.07 175.31 175.07 175.31 5.2K
10:26 175.17 175.17 175.17 175.17 0.0K
10:27 175.21 175.21 175.16 175.16 0.6K
10:28 175.00 175.16 174.82 174.82 0.2K
10:29 174.82 175.00 174.82 175.00 0.2K
10:30 175.16 175.16 174.76 174.76 0.9K
10:31 174.75 174.75 174.45 174.60 0.7K
10:32 174.43 174.73 174.01 174.01 4.4K
10:33 174.35 174.72 174.35 174.72 3.7K
10:34 174.66 174.94 174.66 174.89 0.4K
10:35 174.47 174.47 174.33 174.33 2.4K
10:36 174.45 174.45 174.45 174.45 0.0K
10:37 174.52 174.52 174.08 174.30 1.1K
10:38 174.44 174.44 174.44 174.44 0.1K
10:39 174.59 174.62 174.52 174.52 0.2K
10:40 174.89 174.89 174.89 174.89 1.3K
10:41 174.94 174.94 174.76 174.76 0.1K
10:42 174.89 174.89 174.77 174.77 0.2K
10:43 174.77 174.88 174.77 174.88 0.1K
10:44 174.76 174.76 174.76 174.76 0.1K
10:45 174.82 174.82 174.64 174.64 0.1K
10:46 174.89 174.89 174.59 174.59 0.8K
10:47 174.54 174.54 174.54 174.54 0.1K
10:48 174.45 174.60 174.38 174.60 0.3K
10:49 174.60 174.70 174.60 174.60 0.3K
10:50 174.61 174.61 174.58 174.58 0.1K
10:51 174.55 174.61 174.11 174.24 0.4K
10:52 174.04 174.04 174.04 174.04 0.1K
10:53 174.16 174.16 174.01 174.01 0.3K
10:54 174.00 174.00 173.41 173.41 2.6K
10:55 173.49 173.90 173.49 173.83 1.5K
10:56 173.41 173.41 173.41 173.41 0.2K
10:57 173.35 173.39 173.35 173.37 1.7K
10:58 173.79 173.79 173.79 173.79 0.4K
10:59 174.09 174.09 173.97 173.97 0.0K
11:00 174.05 174.09 174.05 174.09 0.5K
11:01 174.10 174.16 174.00 174.00 0.4K
11:02 174.00 174.00 173.78 173.97 0.4K
11:03 174.00 174.00 174.00 174.00 0.0K
11:04 173.84 173.84 173.60 173.77 0.2K
11:05 173.77 174.00 173.77 174.00 0.1K
11:06 173.99 174.00 173.80 174.00 0.0K
11:07 173.90 173.90 173.90 173.90 0.0K
11:08 173.80 173.81 173.80 173.80 0.1K
11:09 173.89 173.94 173.89 173.91 0.1K
11:10 174.00 174.00 174.00 174.00 1.0K
11:11 173.97 173.97 173.73 173.73 1.8K
11:12 173.72 173.72 173.57 173.57 1.8K
11:14 173.44 173.59 173.44 173.59 0.7K
11:15 173.59 173.59 173.59 173.59 0.0K
11:16 173.58 173.58 173.58 173.58 0.1K
11:17 173.36 173.58 173.36 173.58 0.4K
11:18 173.37 173.53 173.37 173.53 0.0K
11:20 173.25 173.25 173.21 173.21 0.3K
11:21 173.00 173.00 173.00 173.00 2.1K
11:22 172.87 172.87 172.64 172.83 3.8K
11:23 172.66 172.67 172.66 172.67 0.2K
11:24 172.75 172.75 172.50 172.50 0.4K
11:25 172.44 172.50 172.44 172.46 0.4K
11:26 172.43 172.43 172.00 172.00 3.8K
11:27 172.11 172.54 172.11 172.54 0.9K
11:29 172.64 172.87 172.63 172.87 0.6K
11:30 172.60 172.60 172.31 172.31 1.4K
11:31 172.10 172.41 172.10 172.41 1.1K
11:32 172.35 172.35 172.08 172.08 0.1K
11:33 172.08 172.08 172.02 172.02 2.6K
11:34 172.12 172.12 171.85 171.87 0.9K
11:35 171.81 172.02 171.81 171.92 1.0K
11:36 172.04 172.16 172.04 172.16 1.3K
11:37 172.17 172.17 172.17 172.17 0.0K
11:38 172.36 172.38 172.36 172.38 0.0K
11:39 172.40 172.40 172.20 172.28 0.7K
11:40 172.15 172.21 172.15 172.21 0.0K
11:41 172.01 172.01 172.01 172.01 0.0K
11:42 172.25 172.52 172.25 172.49 0.0K
11:43 172.18 172.45 172.18 172.45 1.3K
11:44 172.43 172.43 172.22 172.22 0.1K
11:45 171.92 172.06 171.92 172.06 0.4K
11:46 171.92 171.92 171.90 171.90 0.1K
11:47 171.76 171.76 171.76 171.76 0.7K
11:48 171.79 171.79 171.79 171.79 0.1K
11:49 172.00 172.21 172.00 172.21 0.1K
11:50 172.16 172.16 172.16 172.16 0.0K
11:51 172.10 172.10 172.00 172.00 0.7K
11:52 172.00 172.16 172.00 172.16 0.2K
11:53 172.29 172.29 172.29 172.29 0.0K
11:54 172.44 172.44 172.29 172.29 0.1K
11:55 172.49 172.49 172.49 172.49 0.2K
11:56 172.48 172.48 172.48 172.48 0.0K
11:57 172.68 172.68 170.72 170.72 22.0K
11:58 170.75 171.20 170.55 171.20 2.7K
11:59 171.20 171.36 171.20 171.36 0.1K
12:00 171.19 171.19 171.19 171.19 0.1K
12:01 171.19 171.29 171.19 171.26 0.3K
12:03 171.18 171.18 171.05 171.05 0.4K
12:04 171.01 171.01 171.00 171.00 0.7K
12:05 171.00 171.07 171.00 171.07 0.0K
12:06 170.73 170.73 170.55 170.72 2.7K
12:07 170.70 170.70 170.68 170.70 1.3K
12:08 170.53 170.72 170.53 170.72 0.7K
12:09 170.72 170.85 170.72 170.85 0.1K
12:10 170.85 170.85 170.82 170.82 0.1K
12:11 170.99 170.99 170.99 170.99 0.4K
12:12 170.75 170.75 170.75 170.75 0.1K
12:13 170.74 170.87 170.74 170.87 0.1K
12:14 170.60 170.83 170.60 170.83 0.3K
12:15 170.80 170.80 170.50 170.64 0.7K
12:16 170.64 170.65 170.57 170.65 0.0K
12:17 170.59 170.64 170.50 170.64 1.5K
12:18 170.70 170.70 170.70 170.70 0.7K
12:19 170.85 170.85 170.85 170.85 0.2K
12:20 170.89 170.89 170.85 170.85 0.1K
12:21 170.85 170.85 170.85 170.85 0.1K
12:22 170.95 170.96 170.88 170.88 0.2K
12:23 170.88 170.88 170.86 170.86 0.5K
12:24 170.85 170.85 170.70 170.70 0.6K
12:25 170.70 170.70 170.55 170.68 1.1K
12:26 170.66 170.69 170.66 170.69 0.1K
12:27 170.69 170.70 170.56 170.56 0.3K
12:28 170.55 170.55 170.50 170.50 0.3K
12:29 170.40 170.49 170.26 170.45 4.7K
12:30 170.45 170.45 170.27 170.27 0.1K
12:31 170.27 170.50 170.27 170.50 0.1K
12:32 170.49 170.54 170.49 170.54 0.1K
12:33 170.66 170.66 170.66 170.66 0.1K
12:35 170.63 170.79 170.63 170.79 0.2K
12:36 170.66 170.66 170.66 170.66 0.4K
12:37 170.85 170.85 170.68 170.83 0.1K
12:38 170.81 170.81 170.68 170.68 0.1K
12:39 170.69 170.69 170.69 170.69 0.0K
12:40 170.68 170.68 170.68 170.68 0.4K
12:41 170.59 170.59 170.50 170.50 1.1K
12:42 170.44 170.44 170.44 170.44 0.1K
12:43 170.29 170.43 170.29 170.43 0.1K
12:44 170.34 170.64 170.34 170.64 0.6K
12:45 170.63 170.65 170.63 170.65 0.1K
12:46 170.85 170.85 170.85 170.85 0.3K
12:47 171.20 171.20 171.17 171.17 1.2K
12:48 171.13 171.13 171.13 171.13 0.0K
12:49 171.00 171.00 171.00 171.00 0.5K
12:50 170.84 170.84 170.84 170.84 0.3K
12:51 170.85 171.00 170.85 171.00 0.7K
12:52 170.85 171.15 170.85 171.15 0.6K
12:53 170.99 171.09 170.99 170.99 0.1K
12:54 171.06 171.06 171.04 171.04 0.0K
12:57 171.05 171.05 171.05 171.05 0.1K
12:58 171.00 171.00 171.00 171.00 0.0K
12:59 171.00 171.00 171.00 171.00 0.2K
13:00 171.05 171.05 171.05 171.05 0.0K
13:01 171.00 171.00 171.00 171.00 0.2K
13:02 171.05 171.05 171.05 171.05 0.1K
13:03 171.05 171.05 171.05 171.05 0.0K
13:04 171.13 171.13 171.08 171.08 0.1K
13:05 171.00 171.00 171.00 171.00 0.1K
13:06 171.05 171.05 170.96 170.96 0.6K
13:07 170.93 170.93 170.93 170.93 0.5K
13:08 171.04 171.04 170.96 170.96 0.1K
13:10 171.09 171.09 171.09 171.09 0.1K
13:11 171.05 171.05 171.00 171.00 0.5K
13:13 171.12 171.21 171.12 171.21 0.1K
13:14 171.12 171.26 171.12 171.26 0.0K
13:15 171.26 171.50 171.26 171.50 0.5K
13:16 171.50 171.79 171.50 171.70 3.7K
13:17 171.80 172.00 171.80 172.00 1.4K
13:18 171.70 171.70 171.70 171.70 0.1K
13:19 171.76 171.76 171.72 171.72 0.5K
13:21 171.85 171.85 171.85 171.85 0.1K
13:22 171.84 171.84 171.84 171.84 0.0K
13:23 171.66 172.04 171.66 172.04 0.6K
13:24 171.81 171.81 171.81 171.81 1.0K
13:26 172.05 172.05 172.05 172.05 0.2K
13:27 171.97 171.97 171.79 171.79 0.1K
13:29 172.02 172.07 171.89 171.95 0.3K
13:30 171.84 172.25 171.84 172.25 0.3K
13:31 172.32 172.32 172.32 172.32 0.1K
13:34 171.96 171.96 171.96 171.96 0.3K
13:35 172.10 172.10 172.10 172.10 0.0K
13:36 171.84 171.84 171.84 171.84 0.1K
13:37 171.82 171.82 171.82 171.82 0.0K
13:39 171.70 171.70 171.70 171.70 0.1K
13:40 171.82 171.82 171.82 171.82 0.0K
13:42 171.78 171.78 171.78 171.78 0.0K
13:43 171.68 171.68 171.68 171.68 0.1K
13:44 171.68 171.92 171.68 171.91 0.3K
13:45 171.99 171.99 171.93 171.93 1.3K
13:46 171.86 171.86 171.86 171.86 0.0K
13:47 171.80 171.82 171.80 171.82 0.6K
13:49 171.79 171.79 171.79 171.79 0.1K
13:52 171.69 171.69 171.65 171.65 0.9K
13:53 171.65 171.65 171.65 171.65 0.0K
13:54 171.64 171.75 171.64 171.75 0.0K
13:55 171.82 171.82 171.65 171.65 0.5K
13:56 171.64 171.64 171.64 171.64 0.1K
13:57 171.64 171.75 171.56 171.75 0.4K
13:58 171.69 171.69 171.63 171.63 0.1K
13:59 171.62 171.62 171.62 171.62 0.0K
14:00 171.26 171.26 171.26 171.26 1.3K
14:01 171.23 171.23 170.90 170.90 0.5K
14:02 171.09 171.09 171.09 171.09 0.1K
14:03 171.09 171.09 171.09 171.09 0.2K
14:05 170.92 170.94 170.92 170.94 0.0K
14:06 171.13 171.33 171.13 171.32 2.5K
14:07 171.39 171.39 171.39 171.39 0.5K
14:08 171.32 171.32 171.13 171.13 0.6K
14:09 171.10 171.10 171.10 171.10 0.1K
14:10 171.13 171.13 170.81 170.81 1.3K
14:11 170.80 170.93 170.80 170.93 0.6K
14:12 170.80 170.84 170.80 170.84 0.3K
14:13 170.80 170.80 170.70 170.70 0.0K
14:14 170.71 170.71 170.68 170.68 1.0K
14:15 170.67 170.68 170.52 170.68 0.0K
14:17 170.87 170.87 170.84 170.84 0.5K
14:18 170.61 170.61 170.61 170.61 0.4K
14:19 170.60 170.65 170.60 170.65 0.1K
14:20 170.53 170.65 170.53 170.65 0.1K
14:21 170.53 170.53 170.44 170.44 0.6K
14:22 170.44 170.44 170.27 170.27 0.5K
14:23 170.33 170.33 170.22 170.28 0.2K
14:24 170.28 170.28 170.28 170.28 0.1K
14:25 170.32 170.32 170.28 170.28 0.0K
14:26 170.28 170.28 170.13 170.13 0.6K
14:27 170.13 170.32 170.13 170.32 3.3K
14:29 170.32 170.32 170.20 170.20 0.0K
14:30 170.20 170.20 170.10 170.19 0.6K
14:31 170.10 170.30 170.05 170.30 1.2K
14:32 170.34 170.50 170.33 170.50 1.3K
14:33 170.66 170.66 170.50 170.50 0.5K
14:34 170.30 170.30 170.19 170.19 0.5K
14:35 170.16 170.33 170.16 170.33 0.5K
14:36 170.42 170.42 170.42 170.42 0.0K
14:37 170.20 170.20 170.05 170.05 1.1K
14:38 170.22 170.26 170.05 170.22 0.5K
14:39 170.35 170.35 170.22 170.22 0.4K
14:40 170.25 170.51 170.25 170.51 0.1K
14:41 170.56 170.73 170.56 170.68 0.5K
14:43 170.68 170.68 170.48 170.48 0.6K
14:44 170.62 170.62 170.49 170.49 0.2K
14:46 170.56 170.69 170.56 170.69 0.3K
14:47 170.82 170.82 170.82 170.82 0.5K
14:48 171.00 171.00 171.00 171.00 0.9K
14:49 171.00 171.00 170.56 170.56 2.7K
14:50 170.77 170.77 170.58 170.58 0.1K
14:51 170.78 170.78 170.78 170.78 0.0K
14:52 170.84 170.86 170.66 170.66 0.4K
14:54 170.77 170.77 170.77 170.77 0.0K
14:55 170.51 170.78 170.51 170.78 0.3K
14:56 170.78 170.78 170.61 170.61 0.1K
14:57 170.72 170.72 170.72 170.72 0.0K
14:58 170.49 170.54 170.41 170.50 3.1K
14:59 170.40 170.45 170.31 170.45 0.6K
15:00 170.45 170.50 170.35 170.38 0.4K
15:01 170.46 170.46 170.31 170.40 1.0K
15:02 170.40 170.49 170.40 170.49 0.1K
15:03 170.49 170.49 170.37 170.37 0.9K
15:04 170.37 170.44 170.25 170.41 1.4K
15:05 170.42 170.42 170.37 170.37 1.1K
15:06 170.45 170.45 170.43 170.43 0.1K
15:07 170.27 170.27 170.27 170.27 0.0K
15:08 170.41 170.41 170.20 170.21 0.6K
15:09 170.20 170.70 170.20 170.70 3.0K
15:10 170.87 170.87 170.43 170.61 3.5K
15:11 170.59 170.61 170.39 170.56 0.2K
15:12 170.46 170.50 170.46 170.50 0.2K
15:13 170.50 170.50 170.43 170.43 1.1K
15:14 170.40 170.40 170.20 170.20 1.5K
15:15 170.33 170.40 170.20 170.25 2.1K
15:16 170.22 170.40 170.22 170.40 1.1K
15:17 170.01 170.27 170.01 170.27 6.2K
15:18 170.20 170.41 170.03 170.41 3.5K
15:19 170.43 170.43 170.02 170.17 3.4K
15:20 170.17 170.32 170.00 170.00 4.1K
15:21 170.15 170.15 169.95 169.95 1.4K
15:22 169.93 170.01 169.93 169.99 1.7K
15:23 169.96 170.04 169.95 170.00 0.4K
15:24 170.00 170.02 169.90 170.00 0.4K
15:25 169.99 169.99 169.91 169.99 0.8K
15:26 169.99 170.00 169.99 170.00 1.3K
15:27 170.00 170.00 169.92 170.00 0.7K
15:28 169.92 170.68 169.89 170.00 2.7K
15:29 170.01 171.00 170.01 170.26 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles