Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.63
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 180.01 180.01 180.01 180.01 1.3K
09:15 180.01 180.01 177.77 178.29 9.0K
09:16 177.40 177.40 176.43 176.43 8.2K
09:17 176.35 176.35 175.86 175.86 6.4K
09:18 175.93 176.14 175.90 176.10 5.7K
09:19 176.09 176.76 176.09 176.35 13.1K
09:20 176.14 176.57 175.80 176.05 18.7K
09:21 175.84 176.49 175.84 176.18 6.7K
09:22 176.38 176.38 176.11 176.21 7.1K
09:23 176.40 177.15 176.40 177.15 7.6K
09:24 177.00 177.00 176.64 176.64 1.0K
09:25 176.70 176.70 176.10 176.10 1.5K
09:26 176.10 176.10 175.65 175.80 3.5K
09:27 175.91 176.00 175.80 175.80 3.3K
09:28 175.83 175.83 175.41 175.61 7.3K
09:29 175.54 176.23 175.54 176.04 5.0K
09:30 176.14 176.29 176.10 176.15 0.2K
09:31 176.31 176.60 176.31 176.60 1.0K
09:32 176.60 176.77 176.60 176.75 1.0K
09:33 176.75 177.05 176.75 176.97 3.3K
09:34 176.92 176.92 176.72 176.72 0.7K
09:35 176.68 176.72 176.31 176.72 2.6K
09:36 176.99 176.99 176.31 176.46 1.7K
09:37 176.31 176.66 176.31 176.66 1.4K
09:38 176.50 176.50 176.34 176.35 1.5K
09:39 176.50 176.52 176.49 176.52 1.7K
09:40 176.26 176.55 176.26 176.55 2.6K
09:41 176.37 176.46 176.14 176.14 0.4K
09:42 176.30 176.30 176.03 176.03 0.6K
09:43 176.16 176.16 175.90 175.93 3.5K
09:44 176.00 176.10 175.71 175.71 2.5K
09:45 176.04 176.30 176.04 176.23 2.8K
09:46 176.28 176.59 176.28 176.50 1.4K
09:47 176.60 176.80 176.60 176.66 2.0K
09:48 176.78 176.85 176.78 176.85 0.5K
09:49 176.99 176.99 176.85 176.86 0.5K
09:50 176.97 177.00 176.97 177.00 0.5K
09:51 176.97 177.28 176.97 177.27 1.5K
09:52 177.27 177.27 177.27 177.27 0.3K
09:53 177.18 177.27 177.18 177.18 0.1K
09:54 177.18 177.18 177.18 177.18 0.3K
09:55 177.28 177.28 177.00 177.00 1.0K
09:56 176.97 176.97 176.67 176.85 1.9K
09:57 176.73 176.86 176.73 176.85 0.4K
09:58 176.70 176.70 176.26 176.34 2.0K
09:59 176.22 176.41 176.22 176.31 1.0K
10:00 176.40 176.88 176.40 176.62 2.1K
10:01 176.74 176.74 176.74 176.74 0.0K
10:02 176.60 176.60 176.55 176.55 0.3K
10:03 176.73 176.73 176.70 176.70 0.3K
10:04 176.70 176.70 176.56 176.56 0.8K
10:05 176.53 176.53 176.40 176.52 0.1K
10:06 176.52 176.52 176.52 176.52 0.0K
10:07 176.52 176.53 176.52 176.53 0.1K
10:09 176.55 176.74 176.55 176.64 0.0K
10:10 176.70 176.70 176.70 176.70 0.0K
10:11 176.95 176.95 176.95 176.95 0.1K
10:13 176.64 176.75 176.64 176.75 0.5K
10:14 176.74 176.77 176.64 176.64 0.0K
10:15 176.70 176.70 176.70 176.70 0.1K
10:16 176.70 176.86 176.70 176.80 0.2K
10:18 176.68 176.68 176.68 176.68 0.0K
10:19 176.60 176.60 176.27 176.27 2.8K
10:20 176.47 176.47 176.40 176.40 0.1K
10:21 176.23 176.23 176.23 176.23 0.0K
10:22 176.23 176.23 176.20 176.20 0.1K
10:23 176.34 176.54 176.34 176.53 0.2K
10:24 176.63 176.91 176.63 176.88 0.5K
10:26 176.63 176.63 176.63 176.63 0.1K
10:27 176.55 176.55 176.50 176.50 0.1K
10:28 176.31 176.31 176.26 176.26 0.4K
10:29 176.22 176.22 176.00 176.00 3.1K
10:30 175.98 176.00 175.98 175.98 0.3K
10:31 176.00 176.00 175.98 175.98 0.6K
10:32 175.90 176.08 175.85 176.08 0.6K
10:33 176.29 176.59 175.86 176.59 8.0K
10:34 176.53 176.53 176.50 176.50 1.2K
10:35 176.50 176.50 176.16 176.23 4.8K
10:36 175.99 176.13 175.99 176.13 0.3K
10:37 175.94 176.13 175.94 176.13 0.1K
10:38 176.17 176.17 176.00 176.16 0.2K
10:39 176.16 176.16 176.00 176.14 0.2K
10:40 176.03 176.03 176.03 176.03 0.0K
10:41 176.14 176.14 176.00 176.00 0.4K
10:42 176.28 176.28 176.28 176.28 0.0K
10:44 176.21 176.21 176.10 176.10 0.1K
10:45 176.25 176.25 176.25 176.25 0.0K
10:46 176.27 176.27 176.02 176.04 0.8K
10:47 176.23 176.23 176.02 176.02 0.6K
10:48 176.31 176.35 176.31 176.35 0.1K
10:50 176.08 176.15 176.08 176.10 0.4K
10:51 176.25 176.25 175.97 175.97 0.4K
10:52 176.17 176.17 176.17 176.17 0.0K
10:53 176.17 176.17 176.11 176.17 0.1K
10:54 176.16 176.17 176.16 176.17 0.0K
10:55 176.34 176.34 176.13 176.13 0.2K
10:56 176.00 176.27 176.00 176.27 1.0K
10:57 176.27 176.28 176.27 176.27 0.0K
10:58 176.23 176.35 176.13 176.32 0.3K
10:59 176.06 176.25 176.06 176.25 0.2K
11:00 176.29 176.35 176.29 176.35 0.2K
11:01 176.16 176.35 176.14 176.14 0.3K
11:02 176.11 176.15 176.11 176.13 0.2K
11:03 176.29 176.29 176.29 176.29 0.0K
11:04 176.30 176.30 176.13 176.13 0.1K
11:06 176.13 176.19 176.13 176.19 0.1K
11:08 176.30 176.30 176.30 176.30 0.0K
11:09 176.30 176.34 176.30 176.34 0.1K
11:10 176.30 176.30 176.25 176.25 0.3K
11:11 176.07 176.22 176.07 176.22 0.6K
11:12 176.23 176.23 176.22 176.22 0.0K
11:13 176.23 176.23 176.21 176.21 0.1K
11:14 176.22 176.22 176.22 176.22 0.0K
11:15 176.22 176.22 176.22 176.22 0.0K
11:16 176.21 176.21 176.21 176.21 0.0K
11:17 175.95 175.95 175.95 175.95 1.2K
11:18 176.24 176.24 176.21 176.24 4.3K
11:19 176.24 176.24 176.24 176.24 0.1K
11:20 176.25 176.25 176.24 176.24 0.1K
11:21 176.08 176.15 176.08 176.15 0.2K
11:22 176.13 176.13 176.13 176.13 0.1K
11:23 176.15 176.17 176.15 176.17 0.1K
11:24 176.01 176.13 176.00 176.11 0.1K
11:25 176.11 176.11 176.11 176.11 0.0K
11:26 176.11 176.11 176.01 176.01 0.2K
11:27 176.11 176.11 176.00 176.00 0.3K
11:28 175.98 175.98 175.86 175.86 0.4K
11:29 176.05 176.05 175.88 175.88 0.0K
11:30 175.86 175.96 175.86 175.96 0.0K
11:31 176.07 176.07 175.91 175.91 0.0K
11:33 175.86 176.05 175.86 176.00 0.1K
11:35 175.86 176.05 175.86 176.05 0.1K
11:36 175.85 175.85 175.85 175.85 0.2K
11:38 175.99 176.00 175.91 175.91 0.2K
11:39 175.85 175.91 175.85 175.91 0.3K
11:40 176.00 176.00 176.00 176.00 0.0K
11:41 175.85 176.07 175.85 176.07 0.4K
11:42 176.02 176.02 176.00 176.00 0.0K
11:43 176.05 176.05 176.05 176.05 0.0K
11:44 175.85 175.85 175.85 175.85 0.2K
11:45 175.85 175.96 175.85 175.96 0.0K
11:46 175.96 175.96 175.85 175.88 0.1K
11:47 175.80 175.88 175.80 175.88 0.3K
11:48 175.88 175.88 175.65 175.65 0.5K
11:49 175.61 175.61 175.52 175.52 1.3K
11:50 175.69 175.80 175.69 175.80 0.1K
11:51 175.61 175.61 175.50 175.50 1.4K
11:52 175.64 175.64 175.64 175.64 0.0K
11:53 175.77 175.77 175.75 175.75 0.5K
11:54 175.64 175.64 175.63 175.63 1.0K
11:55 175.50 175.50 175.50 175.50 0.4K
11:56 175.61 175.61 175.61 175.61 0.2K
11:57 175.71 175.71 175.71 175.71 0.1K
11:59 175.70 175.70 175.70 175.70 0.0K
12:00 175.61 175.67 175.50 175.67 0.9K
12:01 175.69 175.69 175.51 175.51 0.1K
12:02 175.70 175.70 175.70 175.70 1.3K
12:03 175.70 175.70 175.61 175.61 0.2K
12:04 175.61 175.70 175.55 175.70 0.4K
12:05 175.70 175.70 175.53 175.53 0.1K
12:06 175.59 175.59 175.53 175.53 0.3K
12:07 175.59 175.70 175.59 175.70 0.2K
12:09 175.70 175.70 175.70 175.70 0.0K
12:10 175.70 175.70 175.60 175.60 0.4K
12:11 175.60 175.60 175.60 175.60 0.9K
12:12 175.60 175.60 175.50 175.50 1.0K
12:13 175.50 175.58 175.50 175.58 0.2K
12:14 175.58 175.58 175.58 175.58 0.0K
12:15 175.58 175.68 175.58 175.68 0.2K
12:16 175.60 175.60 175.58 175.58 0.1K
12:18 175.69 175.69 175.69 175.69 0.0K
12:19 175.58 175.58 175.58 175.58 0.2K
12:20 175.58 175.58 175.54 175.54 0.1K
12:21 175.56 175.69 175.56 175.58 0.2K
12:22 175.70 175.70 175.70 175.70 0.0K
12:23 175.70 175.70 175.60 175.60 1.8K
12:24 175.61 175.61 175.61 175.61 0.3K
12:25 175.61 175.61 175.61 175.61 0.2K
12:27 175.62 175.62 175.62 175.62 0.0K
12:28 175.71 175.94 175.71 175.94 0.3K
12:29 176.00 176.00 175.99 175.99 0.1K
12:30 175.78 175.90 175.78 175.90 0.0K
12:31 175.88 175.88 175.88 175.88 0.0K
12:32 175.90 175.91 175.71 175.91 0.3K
12:33 175.95 176.00 175.95 176.00 0.1K
12:34 175.98 175.99 175.90 175.90 0.1K
12:35 175.70 175.70 175.70 175.70 0.1K
12:37 175.85 175.85 175.85 175.85 0.0K
12:38 175.87 175.87 175.87 175.87 0.1K
12:39 175.70 175.70 175.70 175.70 0.1K
12:40 175.90 175.90 175.90 175.90 0.2K
12:41 175.88 175.88 175.88 175.88 0.3K
12:43 175.68 175.82 175.68 175.82 0.2K
12:46 175.64 175.94 175.64 175.94 1.0K
12:47 175.68 175.73 175.68 175.73 0.3K
12:48 175.73 175.73 175.62 175.62 1.1K
12:49 175.62 175.62 175.62 175.62 5.5K
12:50 175.86 175.86 175.59 175.59 1.7K
12:51 175.51 175.51 175.51 175.51 1.2K
12:52 175.68 175.68 175.51 175.55 0.1K
12:53 175.50 175.50 175.50 175.50 2.2K
12:54 175.64 175.64 175.64 175.64 0.0K
12:55 175.64 175.64 175.64 175.64 0.0K
12:56 175.55 175.55 175.55 175.55 0.0K
12:58 175.60 175.60 175.60 175.60 0.0K
12:59 175.53 175.53 175.53 175.53 0.1K
13:00 175.53 175.53 175.50 175.50 0.0K
13:01 175.66 175.66 175.66 175.66 0.1K
13:02 175.64 175.64 175.64 175.64 0.1K
13:03 175.50 175.50 175.50 175.50 0.5K
13:04 175.50 175.50 175.45 175.45 1.7K
13:05 175.41 175.41 175.40 175.40 0.1K
13:07 175.45 175.45 175.32 175.32 0.7K
13:08 175.32 175.44 175.31 175.31 0.1K
13:09 175.30 175.42 175.30 175.42 0.3K
13:11 175.30 175.30 175.30 175.30 0.2K
13:12 175.30 175.43 175.30 175.43 0.1K
13:13 175.44 175.44 175.44 175.44 0.0K
13:14 175.44 175.44 175.44 175.44 0.0K
13:15 175.44 175.45 175.44 175.45 0.2K
13:17 175.31 175.45 175.31 175.32 0.1K
13:18 175.31 175.39 175.31 175.39 0.0K
13:19 175.39 175.39 175.39 175.39 0.2K
13:20 175.39 175.39 175.39 175.39 0.2K
13:21 175.31 175.45 175.31 175.45 0.3K
13:22 175.31 175.45 175.31 175.45 0.2K
13:23 175.44 175.44 175.44 175.44 0.0K
13:24 175.43 175.43 175.27 175.34 2.1K
13:26 175.34 175.34 175.34 175.34 0.0K
13:27 175.40 175.45 175.40 175.45 0.1K
13:28 175.27 175.27 175.25 175.25 0.2K
13:29 175.43 175.43 175.42 175.42 0.1K
13:31 175.45 175.45 175.45 175.45 0.3K
13:32 175.43 175.43 175.43 175.43 0.1K
13:34 175.58 175.58 175.58 175.58 0.0K
13:37 175.58 175.58 175.50 175.57 1.5K
13:38 175.50 175.51 175.50 175.51 0.1K
13:40 175.65 175.65 175.65 175.65 0.0K
13:41 175.65 175.65 175.65 175.65 0.1K
13:42 175.69 175.69 175.69 175.69 0.2K
13:43 175.69 175.70 175.69 175.70 0.3K
13:44 175.73 175.73 175.73 175.73 0.1K
13:45 175.41 175.41 175.41 175.41 0.5K
13:46 175.57 175.57 175.57 175.57 0.3K
13:47 175.41 175.41 175.41 175.41 0.1K
13:48 175.35 175.35 175.26 175.26 0.7K
13:50 175.27 175.27 175.27 175.27 0.0K
13:51 175.27 175.41 175.27 175.41 0.0K
13:52 175.41 175.41 175.41 175.41 0.3K
13:53 175.25 175.25 175.21 175.21 0.4K
13:54 175.32 175.32 175.32 175.32 0.2K
13:55 175.11 175.34 175.11 175.34 0.7K
13:56 175.14 175.20 175.12 175.20 0.2K
13:57 175.32 175.32 175.29 175.30 0.5K
13:58 175.35 175.35 175.35 175.35 0.2K
13:59 175.35 175.35 175.20 175.20 0.1K
14:00 175.35 175.35 175.35 175.35 0.0K
14:01 175.12 175.28 175.12 175.28 0.1K
14:02 175.10 175.10 175.10 175.10 0.1K
14:03 175.10 175.10 175.10 175.10 0.3K
14:04 175.10 175.25 175.10 175.25 0.1K
14:05 175.25 175.25 175.25 175.25 0.0K
14:06 175.25 175.25 175.12 175.12 0.0K
14:07 175.05 175.05 175.05 175.05 0.5K
14:08 175.20 175.20 175.20 175.20 0.0K
14:09 175.05 175.05 175.01 175.01 0.3K
14:10 175.11 175.11 175.11 175.11 0.3K
14:11 175.02 175.02 175.02 175.02 0.0K
14:12 175.03 175.03 175.03 175.03 0.0K
14:13 175.17 175.22 175.00 175.00 2.2K
14:14 175.10 175.10 175.10 175.10 0.1K
14:15 175.10 175.10 175.10 175.10 0.0K
14:16 175.10 175.10 175.10 175.10 0.0K
14:17 175.10 175.10 175.03 175.10 0.2K
14:18 175.00 175.00 175.00 175.00 0.4K
14:19 175.00 175.09 174.97 174.97 5.8K
14:20 174.96 174.96 174.96 174.96 0.0K
14:21 174.90 174.90 174.90 174.90 0.2K
14:22 174.90 174.90 174.87 174.87 0.3K
14:23 174.87 174.94 174.87 174.90 0.6K
14:24 174.90 174.90 174.90 174.90 0.1K
14:25 174.95 174.97 174.95 174.97 1.0K
14:26 175.00 175.00 175.00 175.00 0.1K
14:27 175.00 175.00 175.00 175.00 0.9K
14:28 175.00 175.00 174.90 175.00 0.1K
14:29 175.00 175.00 175.00 175.00 1.1K
14:30 175.01 175.01 175.01 175.01 0.1K
14:31 175.01 175.13 175.00 175.00 0.6K
14:32 175.10 175.10 175.00 175.00 0.1K
14:33 175.00 175.10 175.00 175.08 0.1K
14:34 175.10 175.10 175.00 175.00 1.3K
14:35 175.01 175.01 174.87 174.87 1.1K
14:36 174.87 174.90 174.87 174.90 3.7K
14:37 174.85 174.85 174.84 174.84 0.1K
14:38 174.84 174.84 174.50 174.51 0.9K
14:39 174.51 174.61 174.50 174.61 1.3K
14:40 174.59 174.99 174.59 174.99 1.1K
14:42 174.87 174.87 174.87 174.87 0.1K
14:43 174.85 174.99 174.85 174.99 0.6K
14:44 174.97 174.97 174.56 174.56 0.8K
14:45 174.56 174.94 174.56 174.94 0.4K
14:46 174.82 174.99 174.82 174.99 1.3K
14:47 174.99 174.99 174.99 174.99 0.0K
14:48 175.00 175.18 174.91 174.91 2.9K
14:49 175.00 175.00 174.96 174.96 0.3K
14:50 175.00 175.14 174.97 174.97 2.6K
14:51 174.98 175.01 174.98 175.01 0.5K
14:52 174.99 175.19 174.99 175.19 0.1K
14:53 175.19 175.28 175.19 175.28 0.5K
14:54 175.24 175.24 175.24 175.24 0.1K
14:55 174.99 175.05 174.99 175.05 5.2K
14:56 175.04 175.04 174.85 174.85 0.2K
14:57 174.85 174.96 174.71 174.71 0.8K
14:58 174.85 174.85 174.60 174.60 0.3K
14:59 174.78 174.78 174.77 174.77 0.0K
15:00 174.84 175.02 174.84 175.00 2.2K
15:01 175.02 175.03 175.02 175.03 0.1K
15:02 175.03 175.03 174.62 174.62 0.8K
15:03 174.74 174.74 174.50 174.50 1.0K
15:04 174.50 174.62 174.50 174.50 3.0K
15:05 174.46 174.50 174.46 174.47 0.2K
15:06 174.40 174.47 174.22 174.47 2.2K
15:07 174.22 174.22 174.21 174.21 2.0K
15:08 174.28 174.41 174.28 174.31 2.0K
15:09 174.02 174.84 174.02 174.84 14.2K
15:10 175.13 175.37 175.09 175.09 1.1K
15:11 175.05 175.05 174.81 174.81 2.0K
15:12 175.04 175.04 174.66 174.71 0.3K
15:13 174.40 174.40 174.11 174.11 0.4K
15:14 174.10 174.10 173.73 173.87 5.7K
15:15 173.65 173.65 173.20 173.20 7.1K
15:16 173.21 173.24 172.83 172.83 7.8K
15:17 172.82 172.86 170.10 170.80 31.9K
15:18 171.54 171.88 171.54 171.55 9.4K
15:19 171.55 171.79 171.55 171.79 1.5K
15:20 171.81 171.81 171.60 171.65 2.2K
15:21 171.61 172.00 171.50 172.00 6.5K
15:22 172.00 172.08 172.00 172.07 2.8K
15:23 172.07 172.25 172.07 172.25 0.6K
15:24 172.03 172.03 171.90 171.90 1.4K
15:25 171.92 171.92 171.90 171.91 2.4K
15:26 171.90 171.90 171.88 171.88 2.0K
15:27 171.88 171.88 171.26 171.26 3.0K
15:28 171.45 171.50 171.23 171.49 2.1K
15:29 171.50 172.64 171.50 172.64 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles