Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.63
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 172.28 172.28 172.28 172.28 0.8K
09:15 172.66 172.66 172.01 172.28 5.4K
09:16 172.30 173.00 172.30 173.00 6.1K
09:17 173.25 174.20 173.25 174.06 12.4K
09:18 174.20 174.46 174.02 174.02 4.2K
09:19 173.49 174.20 173.49 173.79 2.3K
09:20 173.73 173.93 173.70 173.75 1.1K
09:21 173.81 173.90 173.46 173.46 5.4K
09:22 173.39 173.39 173.10 173.10 0.8K
09:23 173.10 173.10 172.52 172.52 5.4K
09:24 172.31 172.46 171.57 171.57 5.2K
09:25 172.00 172.40 172.00 172.35 4.9K
09:26 172.50 172.60 172.39 172.60 3.0K
09:27 172.79 172.83 172.61 172.61 0.4K
09:28 173.02 173.13 172.89 173.06 2.1K
09:29 172.84 172.84 172.51 172.81 0.8K
09:30 172.88 173.34 172.88 173.00 3.2K
09:31 173.10 173.25 173.10 173.25 0.1K
09:32 173.25 173.25 172.95 173.13 3.0K
09:33 173.59 173.63 173.49 173.49 1.7K
09:34 173.40 173.51 173.30 173.51 0.3K
09:35 173.30 173.38 173.05 173.17 1.1K
09:36 172.92 172.92 172.81 172.91 0.5K
09:37 172.91 172.91 172.90 172.91 0.3K
09:38 173.02 173.02 173.02 173.02 0.2K
09:39 173.07 173.15 173.02 173.02 0.2K
09:40 172.93 173.03 172.93 173.01 0.1K
09:41 172.74 172.97 172.74 172.97 0.2K
09:42 172.76 172.88 172.62 172.88 0.3K
09:43 172.97 173.30 172.97 173.11 1.2K
09:44 173.08 173.29 173.07 173.07 0.1K
09:45 173.29 173.46 173.11 173.46 0.2K
09:46 173.26 173.26 173.26 173.26 0.5K
09:47 173.01 173.01 172.91 172.91 0.9K
09:48 173.10 173.10 173.00 173.00 0.8K
09:49 173.18 173.21 173.10 173.10 0.6K
09:50 173.13 173.19 173.13 173.19 2.1K
09:51 173.19 173.19 173.19 173.19 0.3K
09:52 173.33 173.33 173.05 173.05 1.1K
09:53 173.27 173.31 173.27 173.31 0.0K
09:54 173.36 173.36 173.06 173.06 0.2K
09:55 172.98 173.20 172.98 173.20 1.0K
09:56 173.19 173.19 172.95 173.19 0.3K
09:57 173.29 173.49 173.16 173.16 1.7K
09:58 172.99 173.15 172.99 173.15 0.2K
09:59 173.16 173.16 172.74 172.74 0.7K
10:00 173.02 173.02 172.80 172.94 2.4K
10:01 172.95 172.98 172.95 172.98 1.1K
10:02 172.95 172.95 172.80 172.80 1.0K
10:03 172.80 172.89 172.80 172.89 0.3K
10:04 172.89 172.89 172.61 172.75 1.3K
10:05 172.88 172.90 172.75 172.90 0.0K
10:06 172.75 172.75 172.75 172.75 0.3K
10:07 172.75 172.77 172.74 172.74 0.2K
10:08 172.60 172.88 172.60 172.60 0.8K
10:09 172.60 172.60 172.30 172.30 1.1K
10:10 172.25 172.35 172.25 172.35 0.1K
10:11 172.29 172.29 172.18 172.19 1.2K
10:12 172.19 172.34 172.19 172.34 0.0K
10:13 172.19 172.19 172.19 172.19 0.0K
10:14 172.34 172.78 172.34 172.78 1.8K
10:15 172.78 172.78 172.59 172.59 0.1K
10:16 172.40 172.40 172.40 172.40 1.6K
10:17 172.70 172.70 172.70 172.70 0.0K
10:18 172.70 172.70 172.51 172.70 1.2K
10:19 172.72 172.72 172.29 172.34 2.7K
10:20 172.63 172.63 172.51 172.51 0.6K
10:21 172.58 172.59 172.58 172.59 0.1K
10:22 172.62 172.67 172.62 172.67 0.5K
10:23 172.75 172.75 172.75 172.75 0.3K
10:24 172.75 172.76 172.75 172.76 0.0K
10:25 172.81 172.82 172.81 172.82 0.6K
10:26 173.02 173.12 172.97 172.97 1.0K
10:27 173.14 173.14 173.13 173.13 0.5K
10:28 173.16 173.25 173.16 173.25 0.7K
10:29 173.25 173.41 173.25 173.41 0.3K
10:30 173.50 173.50 173.50 173.50 2.0K
10:31 173.40 173.40 173.40 173.40 1.1K
10:33 173.32 173.54 173.32 173.54 0.3K
10:34 173.80 173.80 173.58 173.58 0.7K
10:35 173.85 173.85 173.64 173.81 0.3K
10:36 173.83 173.83 173.83 173.83 0.0K
10:37 173.84 173.84 173.80 173.80 0.1K
10:38 173.64 173.64 173.41 173.41 0.1K
10:39 173.42 173.42 173.32 173.32 0.2K
10:40 173.32 173.32 173.32 173.32 0.1K
10:41 173.32 173.50 173.32 173.50 0.6K
10:42 173.63 173.70 173.42 173.68 0.3K
10:43 173.70 173.70 173.70 173.70 0.5K
10:44 173.87 173.87 173.70 173.87 0.1K
10:45 173.71 174.20 173.71 174.20 8.8K
10:46 174.30 174.30 174.10 174.21 0.7K
10:47 173.88 173.88 173.84 173.85 2.0K
10:48 173.61 173.72 173.61 173.62 1.6K
10:49 173.64 173.72 173.64 173.72 0.3K
10:50 174.00 174.00 174.00 174.00 0.9K
10:51 174.00 174.00 174.00 174.00 0.1K
10:52 174.00 174.40 173.95 174.40 3.3K
10:53 174.25 174.25 173.98 173.98 0.2K
10:54 173.98 173.98 173.73 173.96 1.2K
10:55 173.90 173.96 173.90 173.96 0.6K
10:56 173.82 174.04 173.82 174.04 0.2K
10:58 174.04 174.24 174.04 174.24 0.5K
10:59 174.20 174.20 174.10 174.20 0.2K
11:00 174.10 174.31 174.10 174.31 1.4K
11:01 174.22 174.38 173.93 173.93 1.8K
11:02 173.90 173.90 173.90 173.90 0.0K
11:03 173.92 173.93 173.80 173.80 0.4K
11:04 173.81 173.81 173.80 173.80 0.4K
11:05 173.91 173.91 173.91 173.91 0.5K
11:06 173.74 173.74 173.60 173.60 0.9K
11:07 174.19 174.32 174.19 174.32 3.1K
11:08 174.03 174.29 174.01 174.29 1.1K
11:09 174.28 174.28 174.05 174.05 0.0K
11:10 174.05 174.23 174.05 174.20 0.2K
11:11 174.01 174.03 174.00 174.01 0.6K
11:12 174.19 174.19 174.01 174.19 0.0K
11:13 174.20 174.24 174.10 174.10 1.1K
11:14 174.19 174.19 174.19 174.19 0.1K
11:15 174.18 174.20 174.10 174.10 2.0K
11:16 174.25 174.40 174.25 174.40 0.4K
11:17 174.20 174.32 174.20 174.32 0.1K
11:18 174.32 174.36 174.32 174.36 1.3K
11:19 174.15 174.34 174.15 174.34 0.3K
11:20 174.33 174.33 174.11 174.31 0.2K
11:21 174.02 174.20 174.00 174.18 0.3K
11:22 174.00 174.00 173.86 173.86 0.9K
11:23 173.82 174.01 173.82 174.01 0.0K
11:25 173.81 173.81 173.81 173.81 0.3K
11:26 173.80 174.10 173.80 174.10 1.1K
11:28 174.10 174.15 174.10 174.15 0.4K
11:29 174.29 174.30 174.29 174.30 0.3K
11:30 174.39 174.39 174.30 174.30 0.3K
11:31 174.39 174.39 174.38 174.38 0.4K
11:32 174.40 174.40 174.38 174.38 0.3K
11:33 174.38 174.38 174.38 174.38 0.1K
11:34 174.11 174.11 173.97 173.97 0.9K
11:35 173.73 173.90 173.73 173.90 0.6K
11:36 173.93 173.94 173.71 173.94 0.2K
11:37 174.04 174.04 174.04 174.04 0.0K
11:38 174.18 174.20 174.18 174.20 0.0K
11:39 174.04 174.18 174.04 174.18 0.1K
11:40 174.22 174.25 174.18 174.19 0.1K
11:41 174.24 174.24 173.99 173.99 1.1K
11:42 173.85 173.99 173.85 173.99 0.2K
11:43 174.15 174.15 173.85 173.85 0.4K
11:44 174.18 174.23 174.16 174.16 0.2K
11:45 174.19 174.19 173.90 174.11 0.4K
11:46 174.07 174.19 173.90 174.19 1.0K
11:47 173.92 173.92 173.92 173.92 0.5K
11:48 173.92 174.11 173.92 174.11 0.1K
11:49 173.89 174.08 173.89 174.08 0.0K
11:50 174.00 174.08 174.00 174.08 0.2K
11:51 174.15 174.35 174.15 174.35 1.6K
11:52 174.35 174.35 174.21 174.21 0.6K
11:53 174.20 174.27 174.20 174.25 0.5K
11:54 174.00 174.18 173.93 173.93 0.7K
11:55 174.06 174.06 173.63 173.63 0.7K
11:56 173.90 173.90 173.80 173.84 1.3K
11:57 173.84 173.84 173.84 173.84 0.6K
11:58 173.62 173.83 173.62 173.83 0.0K
11:59 173.65 173.65 173.60 173.60 0.2K
12:00 173.71 173.71 173.59 173.59 0.0K
12:01 173.71 173.71 173.55 173.70 0.3K
12:02 173.70 173.70 173.56 173.56 0.1K
12:03 173.73 173.73 173.69 173.69 0.2K
12:04 173.72 173.72 173.72 173.72 0.1K
12:05 173.72 173.72 173.72 173.72 0.0K
12:06 173.72 173.72 173.72 173.72 0.1K
12:07 173.80 173.80 173.80 173.80 0.0K
12:08 173.83 173.83 173.70 173.80 0.2K
12:09 173.83 174.00 173.83 174.00 0.6K
12:10 174.10 174.17 174.10 174.17 0.0K
12:11 174.02 174.19 174.02 174.19 0.0K
12:12 174.19 174.19 173.94 173.96 1.5K
12:13 173.96 173.96 173.96 173.96 0.0K
12:14 173.90 173.90 173.75 173.75 0.4K
12:15 173.86 173.86 173.60 173.60 0.3K
12:16 173.79 173.90 173.79 173.90 0.3K
12:17 173.66 173.86 173.66 173.86 0.0K
12:19 173.86 173.90 173.86 173.90 0.8K
12:21 173.90 173.90 173.90 173.90 0.0K
12:22 173.90 173.90 173.90 173.90 0.1K
12:23 173.88 173.89 173.63 173.68 0.3K
12:24 173.85 173.85 173.85 173.85 0.0K
12:25 173.84 173.84 173.62 173.83 0.1K
12:26 173.88 173.88 173.69 173.88 0.2K
12:27 173.88 174.14 173.88 174.14 0.3K
12:29 174.16 174.18 174.00 174.18 0.1K
12:30 174.18 174.20 174.03 174.03 0.2K
12:31 174.14 174.16 174.14 174.16 1.2K
12:32 174.18 174.20 174.00 174.04 0.4K
12:33 174.17 174.17 174.15 174.15 0.3K
12:34 174.15 174.17 174.14 174.17 0.3K
12:35 174.01 174.14 174.01 174.14 0.1K
12:36 174.00 174.10 173.89 174.03 0.8K
12:37 174.03 174.03 174.03 174.03 0.0K
12:38 173.88 173.89 173.86 173.89 0.4K
12:40 173.88 173.88 173.88 173.88 0.0K
12:41 173.86 173.86 173.86 173.86 0.1K
12:42 173.86 173.86 173.86 173.86 0.0K
12:43 173.87 173.87 173.72 173.72 0.0K
12:44 173.91 173.91 173.91 173.91 0.0K
12:45 173.91 173.91 173.91 173.91 0.2K
12:46 173.97 173.97 173.74 173.74 0.2K
12:47 173.90 173.90 173.90 173.90 0.0K
12:48 173.96 174.35 173.90 174.35 4.0K
12:49 174.35 174.35 174.27 174.27 0.1K
12:51 173.95 174.10 173.90 174.10 0.4K
12:52 174.10 174.28 174.00 174.03 0.3K
12:53 174.10 174.23 174.04 174.04 0.7K
12:54 174.02 174.20 174.02 174.10 0.2K
12:55 174.04 174.27 174.00 174.00 1.5K
12:57 174.00 174.00 173.90 173.90 0.5K
12:58 173.90 173.90 173.90 173.90 0.0K
12:59 173.90 173.90 173.70 173.90 0.5K
13:00 173.90 173.99 173.90 173.99 0.2K
13:01 173.99 173.99 173.99 173.99 0.1K
13:02 174.13 174.13 174.10 174.10 0.2K
13:03 174.12 174.12 174.12 174.12 0.1K
13:04 173.76 173.93 173.71 173.90 2.1K
13:05 173.73 173.73 173.73 173.73 0.1K
13:06 173.79 174.13 173.79 174.08 0.5K
13:07 174.01 174.01 174.01 174.01 0.4K
13:08 174.00 174.00 173.84 173.84 0.3K
13:09 173.84 173.84 173.84 173.84 0.0K
13:10 173.99 173.99 173.84 173.84 0.0K
13:11 173.97 173.97 173.97 173.97 0.0K
13:12 173.89 173.89 173.88 173.88 0.1K
13:13 173.70 173.91 173.70 173.91 0.4K
13:15 173.90 173.90 173.71 173.89 0.4K
13:16 173.90 173.90 173.71 173.86 0.4K
13:17 173.87 173.87 173.85 173.85 0.1K
13:18 173.86 173.86 173.73 173.73 0.1K
13:19 173.71 173.71 173.70 173.70 0.6K
13:21 173.79 173.85 173.79 173.79 0.5K
13:22 173.79 173.79 173.67 173.67 0.1K
13:23 173.62 173.62 173.60 173.60 1.6K
13:24 173.43 173.43 173.43 173.43 0.3K
13:25 173.50 173.50 173.50 173.50 0.3K
13:26 173.59 173.59 173.59 173.59 0.1K
13:27 173.59 173.60 173.59 173.60 0.1K
13:28 173.59 173.59 173.50 173.50 0.1K
13:29 173.39 173.49 173.39 173.49 0.9K
13:30 173.49 173.49 173.49 173.49 0.2K
13:31 173.30 173.48 173.30 173.48 0.2K
13:33 173.49 173.49 173.49 173.49 0.1K
13:34 173.50 173.59 173.50 173.59 0.3K
13:35 173.50 173.50 173.50 173.50 0.0K
13:36 173.60 173.60 173.60 173.60 0.0K
13:37 173.50 173.50 173.43 173.43 0.6K
13:38 173.50 173.60 173.50 173.60 0.5K
13:39 173.60 173.60 173.60 173.60 0.0K
13:40 173.60 173.60 173.47 173.49 0.3K
13:41 173.40 173.40 173.40 173.40 0.1K
13:42 173.34 173.34 173.34 173.34 0.1K
13:43 173.45 173.45 173.45 173.45 0.1K
13:44 173.50 173.50 173.50 173.50 0.6K
13:45 173.67 173.67 173.67 173.67 0.8K
13:46 173.70 173.70 173.59 173.59 0.7K
13:47 173.70 173.70 173.70 173.70 0.0K
13:48 173.77 173.79 173.70 173.70 0.1K
13:49 173.79 173.79 173.79 173.79 0.0K
13:50 173.71 173.80 173.71 173.75 0.4K
13:51 173.56 173.56 173.49 173.50 0.7K
13:53 173.50 173.54 173.50 173.54 0.3K
13:54 173.50 173.50 173.50 173.50 0.0K
13:55 173.50 173.50 172.80 172.95 8.2K
13:56 172.94 172.94 172.94 172.94 0.1K
13:57 172.90 172.90 172.90 172.90 0.1K
13:58 172.82 172.90 172.71 172.71 1.3K
13:59 172.56 173.03 172.40 173.03 16.1K
14:00 173.16 173.16 173.16 173.16 0.0K
14:01 173.25 173.25 173.25 173.25 0.4K
14:02 173.25 173.40 173.25 173.40 1.0K
14:03 173.37 173.41 173.37 173.41 0.2K
14:04 173.15 173.15 173.15 173.15 0.6K
14:05 173.31 173.31 173.31 173.31 0.0K
14:06 173.13 173.13 173.13 173.13 0.2K
14:07 173.22 173.29 173.11 173.29 3.0K
14:08 173.28 173.28 173.20 173.20 0.1K
14:09 173.30 173.30 173.19 173.19 0.3K
14:10 173.28 173.28 173.16 173.16 0.1K
14:11 173.15 173.17 173.15 173.17 0.3K
14:12 173.26 173.26 173.26 173.26 0.1K
14:13 173.10 173.26 173.01 173.26 1.2K
14:14 173.29 173.29 173.29 173.29 0.1K
14:15 173.00 173.06 173.00 173.06 2.1K
14:16 172.76 172.91 172.76 172.91 0.9K
14:17 172.91 172.91 172.79 172.79 2.8K
14:19 172.58 172.85 172.58 172.85 1.4K
14:20 172.84 172.84 172.84 172.84 0.0K
14:21 172.72 172.72 172.72 172.72 1.0K
14:22 172.70 172.70 172.60 172.60 1.3K
14:23 172.65 172.65 172.60 172.61 0.0K
14:24 172.45 172.45 172.35 172.42 5.9K
14:25 172.32 172.32 172.32 172.32 0.1K
14:26 172.32 172.47 172.32 172.32 0.1K
14:27 172.48 172.50 172.48 172.49 1.1K
14:28 172.48 172.50 172.48 172.50 1.9K
14:29 172.50 172.50 172.26 172.26 1.9K
14:30 172.39 172.50 172.39 172.50 0.9K
14:31 172.50 172.50 172.37 172.37 0.3K
14:32 172.50 172.50 172.50 172.50 0.2K
14:33 172.50 172.50 172.50 172.50 0.5K
14:34 172.50 172.50 172.48 172.48 0.8K
14:35 172.25 172.35 172.01 172.01 16.4K
14:36 172.23 172.23 172.07 172.07 0.5K
14:37 172.09 172.10 172.09 172.10 1.0K
14:38 172.24 172.31 172.24 172.31 0.1K
14:39 172.31 172.46 172.31 172.46 0.7K
14:40 172.31 172.31 172.31 172.31 0.0K
14:41 172.32 172.45 172.32 172.45 0.1K
14:42 172.25 172.40 172.02 172.02 12.4K
14:43 172.07 172.07 171.94 171.99 2.9K
14:44 171.99 172.00 171.99 172.00 0.1K
14:45 172.01 172.04 172.01 172.01 0.6K
14:46 172.01 172.01 171.75 171.75 0.9K
14:47 171.75 171.75 171.75 171.75 0.2K
14:48 171.88 171.89 171.75 171.89 0.2K
14:49 171.75 171.76 171.75 171.76 0.2K
14:50 171.92 171.92 171.85 171.85 0.1K
14:51 171.95 171.97 171.86 171.96 0.7K
14:52 171.95 171.96 171.75 171.85 0.8K
14:53 171.84 171.98 171.76 171.76 0.7K
14:54 171.77 171.90 171.77 171.80 0.1K
14:55 171.92 171.95 171.88 171.88 1.4K
14:56 171.88 171.88 171.81 171.88 0.1K
14:57 171.88 171.88 171.72 171.72 0.5K
14:58 171.89 171.89 171.85 171.85 0.5K
14:59 171.80 171.80 171.80 171.80 0.1K
15:00 171.84 171.89 171.84 171.84 0.1K
15:01 171.88 171.90 171.88 171.90 0.7K
15:02 171.95 172.05 171.95 172.05 0.8K
15:03 171.95 171.95 171.80 171.81 0.3K
15:04 171.87 171.87 171.73 171.75 0.5K
15:05 171.84 171.84 171.70 171.82 3.4K
15:06 171.61 171.79 171.61 171.79 1.3K
15:07 171.83 171.83 171.64 171.64 0.8K
15:08 171.83 171.83 171.83 171.83 0.0K
15:09 171.83 171.94 171.83 171.94 0.5K
15:10 171.86 171.86 171.76 171.76 1.2K
15:11 171.91 171.91 171.86 171.86 0.1K
15:12 171.89 171.95 171.89 171.95 0.7K
15:13 171.85 171.98 171.83 171.86 0.6K
15:14 172.00 172.00 172.00 172.00 0.1K
15:15 172.00 172.00 171.91 172.00 0.6K
15:16 172.02 172.02 171.85 171.85 1.7K
15:17 171.84 171.84 171.64 171.64 3.9K
15:18 171.60 171.86 171.60 171.68 2.5K
15:19 171.66 171.70 171.60 171.70 2.0K
15:20 171.55 171.68 171.52 171.68 1.8K
15:21 171.68 171.70 171.68 171.70 0.6K
15:22 171.70 171.70 171.52 171.64 1.0K
15:23 171.61 171.76 171.55 171.76 2.7K
15:24 171.90 171.90 171.85 171.86 0.8K
15:25 171.80 171.98 171.70 171.98 1.9K
15:26 171.84 171.94 171.80 171.90 2.3K
15:27 171.90 171.97 171.88 171.88 1.9K
15:28 171.85 171.99 171.85 171.99 1.3K
15:29 171.99 172.49 171.78 171.78 4.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles