Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.63
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 149.54 149.54 149.54 149.54 8.1K
09:15 149.90 154.04 149.90 154.04 14.3K
09:16 151.00 154.80 151.00 154.24 15.7K
09:17 154.27 154.69 153.94 153.95 9.0K
09:18 153.19 153.32 153.00 153.05 12.9K
09:19 153.00 153.75 153.00 153.50 5.4K
09:20 153.23 153.75 152.81 152.81 16.1K
09:21 153.19 154.65 153.00 154.65 11.0K
09:22 154.75 154.99 154.39 154.80 9.0K
09:23 154.97 154.97 154.18 154.49 2.5K
09:24 154.71 154.71 153.83 154.43 6.9K
09:25 154.79 154.79 153.78 154.09 16.0K
09:26 154.41 154.90 154.41 154.89 4.7K
09:27 154.78 154.78 154.01 154.50 4.4K
09:28 154.81 154.89 154.28 154.85 2.2K
09:29 154.85 155.00 154.61 154.71 6.4K
09:30 154.58 154.98 154.31 154.69 3.5K
09:31 154.50 156.00 154.50 155.87 8.9K
09:32 155.99 155.99 155.62 155.84 1.7K
09:33 155.61 155.70 155.44 155.51 4.1K
09:34 155.28 155.32 154.55 154.76 9.4K
09:35 154.76 154.79 154.00 154.78 7.6K
09:36 154.96 154.96 154.71 154.84 5.2K
09:37 154.58 154.58 153.51 154.16 5.0K
09:38 154.58 154.66 154.06 154.08 6.3K
09:39 154.20 154.47 153.99 154.07 1.4K
09:40 154.26 154.53 154.20 154.24 4.5K
09:41 154.27 154.40 154.00 154.38 1.3K
09:42 154.09 154.09 153.33 153.80 2.2K
09:43 154.00 154.00 153.65 153.65 1.2K
09:44 153.25 153.72 153.25 153.72 2.2K
09:45 153.74 153.75 153.30 153.75 1.0K
09:46 153.79 153.82 153.21 153.23 4.5K
09:47 153.67 153.69 152.62 152.88 16.9K
09:48 153.02 153.57 153.02 153.31 5.4K
09:49 153.57 153.57 153.23 153.41 2.3K
09:50 153.48 153.67 153.32 153.41 3.9K
09:51 153.63 154.31 153.63 154.15 3.2K
09:52 154.44 154.44 153.90 154.09 2.8K
09:53 154.33 154.76 153.86 153.87 2.8K
09:54 154.24 154.56 154.02 154.30 1.1K
09:55 154.46 154.46 153.65 153.85 0.7K
09:56 153.98 154.11 153.98 154.04 0.7K
09:57 154.11 154.11 153.30 153.51 2.7K
09:58 153.77 153.80 153.12 153.36 2.7K
09:59 153.50 153.80 153.10 153.10 2.2K
10:00 153.45 153.74 153.45 153.74 0.7K
10:01 153.92 153.92 153.71 153.90 1.2K
10:02 153.73 153.79 153.45 153.45 1.3K
10:03 153.27 153.65 153.02 153.49 5.3K
10:04 153.35 153.77 153.35 153.52 1.3K
10:05 153.61 153.61 153.00 153.00 1.6K
10:06 152.61 153.50 152.61 153.47 2.1K
10:07 153.11 153.11 153.01 153.02 0.7K
10:08 153.00 153.11 152.82 152.95 1.3K
10:09 152.94 152.94 152.50 152.71 1.5K
10:10 152.55 152.59 152.24 152.50 3.4K
10:11 152.46 152.46 151.20 151.20 7.3K
10:12 151.39 151.72 151.39 151.57 2.0K
10:13 151.30 151.55 151.01 151.55 1.9K
10:14 151.66 151.92 151.66 151.86 2.6K
10:15 151.86 151.90 151.61 151.61 0.8K
10:16 151.79 152.00 151.79 151.99 0.1K
10:17 151.98 151.98 151.70 151.70 1.0K
10:18 151.53 151.68 151.22 151.22 3.3K
10:19 151.20 151.44 151.20 151.44 1.5K
10:20 151.68 151.81 151.68 151.76 1.2K
10:21 151.68 151.81 151.50 151.75 0.6K
10:22 151.56 151.85 151.56 151.85 0.9K
10:23 151.65 152.00 151.65 151.76 0.7K
10:24 151.61 151.76 151.61 151.74 1.3K
10:25 151.74 152.58 151.74 152.47 6.3K
10:26 152.35 152.79 152.32 152.39 4.1K
10:27 152.43 152.43 152.38 152.38 0.4K
10:28 152.38 152.75 152.35 152.75 1.5K
10:29 152.21 152.81 152.21 152.81 4.3K
10:30 152.99 152.99 152.41 152.68 1.0K
10:31 152.56 152.67 152.29 152.29 0.4K
10:32 152.00 152.69 152.00 152.58 1.5K
10:33 152.91 153.27 152.81 153.04 1.1K
10:34 153.29 153.29 152.83 152.83 1.2K
10:35 152.90 152.90 152.16 152.53 0.6K
10:36 152.50 152.84 152.30 152.84 0.6K
10:37 152.90 153.35 152.90 153.35 1.5K
10:38 153.40 153.78 153.40 153.78 1.5K
10:39 153.79 153.79 153.44 153.79 1.0K
10:40 153.73 153.99 153.73 153.99 1.1K
10:41 153.78 153.91 153.78 153.85 1.6K
10:42 153.91 153.91 153.91 153.91 0.2K
10:43 154.00 154.00 153.75 153.93 0.9K
10:44 153.88 154.00 153.88 154.00 0.2K
10:45 154.24 154.42 154.00 154.00 0.8K
10:46 154.01 154.01 153.10 153.37 4.3K
10:47 153.64 153.64 153.35 153.58 1.6K
10:48 153.50 153.57 153.50 153.57 0.4K
10:49 153.73 154.00 153.73 154.00 0.3K
10:50 154.00 154.38 154.00 154.38 1.1K
10:51 154.49 154.50 154.26 154.40 3.9K
10:52 154.40 154.75 154.40 154.52 1.1K
10:53 154.52 154.52 154.15 154.15 0.9K
10:54 154.28 154.41 154.18 154.18 0.6K
10:55 154.70 155.20 154.70 155.20 5.9K
10:56 155.17 155.19 154.94 155.19 1.3K
10:57 154.91 155.29 154.91 155.02 1.1K
10:58 154.98 154.98 154.66 154.66 0.4K
10:59 154.40 154.82 154.40 154.54 1.0K
11:00 154.54 154.69 154.48 154.69 0.6K
11:01 154.74 154.74 154.74 154.74 0.3K
11:02 154.65 154.66 154.65 154.66 1.5K
11:03 154.69 155.00 154.69 154.91 2.6K
11:04 154.91 154.95 154.35 154.35 1.6K
11:05 154.59 154.69 154.59 154.69 0.6K
11:06 154.69 155.05 154.69 155.05 0.9K
11:07 155.16 155.16 155.03 155.03 0.0K
11:08 155.04 155.30 155.04 155.30 0.7K
11:09 155.30 155.30 155.15 155.15 0.4K
11:10 155.20 155.20 155.10 155.10 0.2K
11:11 155.02 155.49 154.95 154.95 3.4K
11:12 155.11 155.19 155.09 155.14 1.1K
11:13 155.15 155.45 155.15 155.44 0.7K
11:14 155.43 155.43 155.23 155.38 1.2K
11:15 155.44 155.44 155.44 155.44 0.6K
11:16 155.06 155.38 155.03 155.03 2.2K
11:17 155.03 155.03 155.00 155.00 0.5K
11:18 154.97 154.97 154.50 154.65 1.6K
11:19 154.74 155.06 154.56 155.04 1.6K
11:20 154.87 155.05 154.78 154.78 0.1K
11:21 154.78 154.78 154.64 154.64 1.0K
11:22 154.60 154.69 154.42 154.69 0.9K
11:23 154.71 154.72 154.18 154.18 1.6K
11:24 154.04 154.41 154.03 154.18 0.9K
11:25 154.58 154.58 154.19 154.37 3.1K
11:26 154.31 154.64 154.31 154.64 0.2K
11:27 154.44 154.44 154.29 154.29 0.1K
11:28 154.30 154.54 154.30 154.54 0.2K
11:29 154.63 154.63 154.63 154.63 0.2K
11:30 154.64 154.89 154.64 154.64 0.4K
11:31 154.80 154.80 154.56 154.61 0.7K
11:32 154.35 154.35 154.35 154.35 0.0K
11:33 154.36 154.51 154.36 154.51 0.1K
11:34 154.51 154.70 154.51 154.70 0.2K
11:35 154.73 154.90 154.73 154.90 0.1K
11:36 154.90 155.09 154.79 155.09 0.6K
11:37 155.09 155.22 155.09 155.22 0.2K
11:38 155.11 155.22 155.11 155.22 0.1K
11:39 155.20 155.20 155.11 155.11 0.3K
11:40 155.04 155.04 154.84 154.84 0.4K
11:41 154.87 154.90 154.87 154.90 0.0K
11:42 155.00 155.00 155.00 155.00 1.0K
11:43 155.34 155.34 154.84 154.84 0.9K
11:44 154.98 154.98 154.84 154.98 0.7K
11:45 154.98 154.98 154.95 154.95 0.0K
11:46 154.98 154.98 154.95 154.95 0.0K
11:47 154.93 154.93 154.83 154.83 0.2K
11:48 154.83 154.83 154.83 154.83 0.2K
11:49 154.87 154.87 154.74 154.74 0.2K
11:50 154.50 154.50 154.50 154.50 1.0K
11:51 154.79 154.80 154.79 154.79 0.2K
11:52 154.80 154.80 154.51 154.51 0.2K
11:53 154.46 154.51 154.46 154.46 0.8K
11:54 154.32 154.32 154.32 154.32 0.1K
11:55 154.52 154.56 154.52 154.56 0.7K
11:56 154.49 154.49 154.49 154.49 0.4K
11:57 154.49 154.49 154.49 154.49 0.2K
11:58 154.49 154.49 154.49 154.49 0.1K
11:59 154.30 154.42 154.30 154.42 0.3K
12:00 154.49 154.49 154.42 154.42 0.2K
12:01 154.49 154.49 154.49 154.49 0.6K
12:02 154.50 154.50 154.50 154.50 0.0K
12:03 154.49 154.72 154.49 154.72 0.2K
12:04 154.55 154.71 154.49 154.49 0.8K
12:05 154.21 154.21 154.00 154.07 5.6K
12:06 153.95 154.00 153.82 153.82 0.5K
12:07 153.99 153.99 153.80 153.80 0.0K
12:08 153.96 154.11 153.79 154.11 2.5K
12:09 154.10 154.15 154.10 154.15 0.4K
12:10 154.25 154.25 154.00 154.04 0.4K
12:11 154.04 154.04 154.04 154.04 0.1K
12:12 154.00 154.09 153.77 153.80 0.4K
12:13 153.80 153.80 153.80 153.80 0.1K
12:14 153.57 153.76 153.57 153.76 0.3K
12:15 153.55 153.69 153.55 153.69 0.6K
12:16 153.78 153.78 153.58 153.58 0.0K
12:17 153.50 153.50 153.49 153.49 0.5K
12:18 153.27 153.27 153.20 153.20 0.7K
12:20 153.20 153.48 153.20 153.43 1.4K
12:21 153.50 153.50 153.50 153.50 0.3K
12:22 153.50 153.70 153.10 153.10 5.5K
12:23 153.11 153.50 153.11 153.50 0.5K
12:24 153.50 153.50 153.25 153.44 0.3K
12:25 153.23 153.23 153.23 153.23 0.1K
12:26 153.11 153.31 153.11 153.31 0.7K
12:27 153.36 153.36 153.36 153.36 0.0K
12:28 153.36 153.41 153.15 153.15 0.2K
12:29 153.18 153.30 153.04 153.04 0.6K
12:30 153.00 153.00 152.90 152.92 4.7K
12:31 152.99 152.99 152.59 152.91 0.3K
12:32 152.96 153.17 152.96 153.17 0.1K
12:33 153.17 153.17 153.17 153.17 0.0K
12:34 152.90 152.90 152.90 152.90 0.1K
12:35 153.01 153.01 153.01 153.01 0.0K
12:36 152.84 153.00 152.84 152.85 0.1K
12:37 152.99 153.08 152.99 153.04 0.2K
12:38 153.04 153.04 153.04 153.04 0.3K
12:39 153.17 153.18 153.17 153.18 0.1K
12:40 153.21 153.21 153.03 153.03 0.3K
12:41 153.00 153.37 153.00 153.37 0.5K
12:42 153.40 153.40 153.40 153.40 0.0K
12:43 153.37 153.37 153.01 153.01 1.0K
12:44 153.21 153.21 153.21 153.21 0.0K
12:45 153.31 153.42 153.31 153.33 0.1K
12:46 153.52 153.68 153.52 153.68 0.6K
12:47 153.68 153.80 153.67 153.80 0.6K
12:48 153.76 153.76 153.76 153.76 0.1K
12:49 153.90 153.90 153.90 153.90 0.3K
12:50 153.70 153.86 153.70 153.86 0.4K
12:51 153.85 153.91 153.71 153.71 0.1K
12:52 153.71 153.71 153.63 153.63 0.5K
12:53 153.63 153.70 153.63 153.70 0.2K
12:54 153.96 153.97 153.96 153.97 5.0K
12:55 153.86 154.04 153.86 154.04 0.1K
12:56 154.02 154.02 153.75 153.75 0.0K
12:57 153.75 153.99 153.75 153.98 0.0K
12:58 153.99 153.99 153.90 153.90 0.0K
12:59 153.92 153.92 153.90 153.90 0.0K
13:00 153.90 153.90 153.90 153.90 0.0K
13:01 153.90 153.90 153.65 153.65 0.2K
13:02 153.81 153.81 153.81 153.81 0.0K
13:03 153.62 153.89 153.62 153.89 0.5K
13:04 153.63 153.84 153.63 153.84 0.1K
13:05 153.61 153.61 153.52 153.52 0.4K
13:06 153.71 153.71 153.50 153.50 0.4K
13:07 153.67 153.67 153.61 153.61 0.3K
13:08 153.60 153.60 153.60 153.60 0.2K
13:09 153.60 153.80 153.60 153.80 0.1K
13:10 153.93 153.93 153.93 153.93 0.4K
13:11 153.92 153.92 153.90 153.90 0.1K
13:12 153.69 153.98 153.69 153.98 0.3K
13:13 153.99 154.35 153.99 154.29 1.2K
13:14 154.24 154.47 154.24 154.46 0.3K
13:15 154.48 154.48 154.47 154.47 0.1K
13:16 154.48 154.48 154.20 154.20 0.4K
13:17 154.44 154.44 154.44 154.44 0.0K
13:18 154.13 154.13 154.00 154.07 0.2K
13:19 154.00 154.12 153.92 154.10 3.0K
13:20 154.10 154.10 154.00 154.10 2.3K
13:21 153.95 154.10 153.95 154.10 0.1K
13:23 154.18 154.40 154.18 154.40 5.1K
13:24 154.32 154.61 154.32 154.61 2.3K
13:25 154.65 154.65 154.65 154.65 0.0K
13:26 154.61 154.61 154.01 154.27 3.8K
13:27 154.61 154.70 154.41 154.70 1.0K
13:28 154.69 154.70 154.69 154.70 0.1K
13:29 154.35 154.51 154.35 154.51 0.2K
13:30 154.59 154.59 154.35 154.49 0.1K
13:31 154.27 154.27 154.27 154.27 0.1K
13:32 154.47 155.15 154.47 155.15 2.8K
13:33 155.21 155.23 155.02 155.21 1.2K
13:34 155.23 155.26 155.14 155.14 0.5K
13:35 155.28 155.49 155.28 155.28 0.4K
13:36 155.47 155.50 155.47 155.50 0.3K
13:37 155.47 155.47 155.40 155.40 0.6K
13:38 155.40 155.42 155.40 155.40 0.2K
13:39 155.13 155.45 155.13 155.45 0.8K
13:40 155.44 155.65 155.44 155.65 1.1K
13:41 155.65 155.70 155.56 155.65 0.4K
13:42 155.90 156.35 155.90 156.15 3.9K
13:43 156.25 156.40 156.00 156.00 1.8K
13:44 156.23 156.23 156.07 156.10 1.2K
13:45 156.12 156.31 155.99 156.31 0.1K
13:46 156.31 156.34 156.27 156.27 2.1K
13:47 156.49 156.69 156.49 156.61 3.3K
13:48 156.49 156.49 156.14 156.14 1.5K
13:49 156.26 156.26 155.85 155.95 2.1K
13:50 156.00 156.03 156.00 156.03 0.3K
13:51 155.84 155.98 155.84 155.98 0.2K
13:52 155.99 155.99 155.99 155.99 0.1K
13:53 155.76 155.85 155.71 155.81 0.6K
13:54 155.89 155.90 155.89 155.90 0.2K
13:55 155.90 155.90 155.65 155.83 1.1K
13:57 155.60 155.78 155.60 155.78 0.4K
13:58 155.75 156.39 155.75 156.39 1.9K
13:59 156.24 156.27 156.24 156.27 0.6K
14:00 156.35 156.55 156.35 156.55 0.8K
14:01 156.44 156.58 156.14 156.14 1.3K
14:02 156.36 156.90 156.36 156.69 10.4K
14:03 156.73 156.73 156.50 156.51 0.2K
14:04 156.60 156.90 156.60 156.90 0.4K
14:05 156.89 157.19 156.80 157.19 1.0K
14:06 156.96 156.98 156.87 156.98 1.4K
14:07 156.76 156.96 156.62 156.62 1.5K
14:08 156.86 156.87 156.41 156.77 2.9K
14:09 156.80 156.80 156.80 156.80 1.0K
14:10 156.48 156.76 156.38 156.38 0.6K
14:11 156.40 156.40 156.05 156.05 0.8K
14:12 156.23 156.58 156.10 156.58 0.8K
14:14 156.40 156.69 156.40 156.69 0.7K
14:15 156.69 156.81 156.69 156.79 0.3K
14:16 156.60 156.80 156.60 156.80 1.5K
14:17 156.51 156.60 156.51 156.60 1.1K
14:18 156.40 156.40 156.40 156.40 0.2K
14:19 156.30 156.60 156.08 156.60 1.8K
14:20 156.68 156.68 156.44 156.44 0.2K
14:21 156.60 156.68 156.60 156.68 0.0K
14:22 156.80 156.97 156.80 156.97 0.9K
14:23 156.74 156.93 156.74 156.93 4.5K
14:24 156.73 156.89 156.68 156.84 0.3K
14:25 156.69 156.88 156.59 156.59 0.4K
14:26 156.58 156.58 156.58 156.58 0.0K
14:27 156.62 156.62 156.62 156.62 0.6K
14:28 156.59 156.81 156.59 156.62 0.8K
14:29 156.78 156.86 156.78 156.86 0.4K
14:30 156.86 156.86 156.85 156.85 0.1K
14:31 156.85 156.85 156.85 156.85 0.5K
14:32 156.85 157.30 156.85 157.30 3.6K
14:33 157.29 157.73 157.22 157.73 3.6K
14:34 157.85 157.89 157.85 157.89 0.1K
14:35 157.84 157.89 157.80 157.80 0.6K
14:36 157.50 157.70 157.35 157.35 3.7K
14:37 157.32 157.32 157.22 157.29 0.3K
14:38 157.29 157.69 157.29 157.69 4.4K
14:39 157.69 157.78 157.51 157.51 0.7K
14:40 157.73 157.75 157.51 157.75 0.7K
14:41 157.54 157.77 157.51 157.51 1.1K
14:42 157.64 157.72 157.64 157.70 0.5K
14:43 157.49 157.64 157.37 157.37 0.5K
14:44 157.52 157.52 157.36 157.36 0.4K
14:45 157.39 157.39 157.17 157.17 0.3K
14:46 157.46 157.46 157.34 157.34 3.9K
14:47 157.34 157.34 157.34 157.34 1.0K
14:48 157.41 157.41 157.30 157.30 0.0K
14:49 157.02 157.20 157.02 157.20 0.7K
14:50 157.09 157.29 157.05 157.29 0.4K
14:51 157.11 157.19 157.11 157.19 0.1K
14:52 157.01 157.11 156.97 157.00 6.5K
14:53 156.90 156.90 156.72 156.84 0.3K
14:54 156.87 156.87 156.74 156.74 0.1K
14:55 156.90 156.90 156.80 156.88 0.3K
14:56 157.01 157.05 156.79 156.79 0.9K
14:57 156.99 156.99 156.95 156.95 0.3K
14:58 157.10 157.10 156.62 156.67 2.8K
14:59 156.89 156.89 156.71 156.89 0.5K
15:00 156.90 157.22 156.89 157.22 0.1K
15:01 157.23 157.50 157.23 157.50 0.4K
15:02 157.47 157.67 157.47 157.67 0.8K
15:03 157.68 157.73 157.55 157.73 0.4K
15:04 157.77 157.77 157.71 157.71 2.1K
15:05 157.89 157.89 157.71 157.71 0.1K
15:06 157.42 157.65 157.38 157.61 1.5K
15:07 157.61 157.72 157.31 157.31 1.3K
15:08 157.33 157.65 157.33 157.65 0.4K
15:09 157.70 157.78 157.54 157.54 0.2K
15:10 157.50 157.50 157.20 157.20 0.4K
15:11 157.12 157.12 157.12 157.12 0.2K
15:12 157.13 157.13 157.08 157.08 2.3K
15:13 157.46 157.46 156.96 157.12 1.2K
15:14 157.30 157.30 156.90 156.90 2.5K
15:15 156.89 157.20 156.70 156.85 2.9K
15:16 156.60 156.86 156.60 156.86 1.5K
15:17 156.80 156.85 156.50 156.50 1.3K
15:18 157.20 157.20 156.50 156.59 3.3K
15:19 156.59 156.59 156.17 156.52 3.2K
15:20 156.34 156.61 156.05 156.05 5.4K
15:21 156.02 156.25 156.02 156.11 0.6K
15:22 156.11 156.15 156.03 156.14 1.3K
15:23 156.14 156.80 156.14 156.80 3.5K
15:24 156.80 156.80 156.58 156.59 1.9K
15:25 156.31 156.77 156.31 156.34 1.4K
15:26 156.64 157.00 156.54 157.00 3.5K
15:27 157.27 157.85 156.90 157.85 6.8K
15:28 157.58 158.50 157.58 158.50 2.4K
15:29 157.50 159.00 157.00 157.04 8.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles