Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.63
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 165.20 165.20 165.20 165.20 1.1K
09:15 165.30 165.69 164.79 164.79 6.7K
09:16 165.29 165.29 164.00 164.00 4.9K
09:17 163.99 164.06 163.99 164.04 1.3K
09:18 164.50 164.50 163.94 163.94 3.6K
09:19 163.36 163.36 163.00 163.21 4.2K
09:20 163.01 163.05 162.70 162.72 3.8K
09:21 162.61 162.61 162.35 162.35 0.6K
09:22 162.44 162.46 162.44 162.46 3.0K
09:23 162.46 162.46 162.01 162.23 6.1K
09:24 162.25 162.25 161.60 161.63 4.6K
09:25 161.70 161.88 161.70 161.85 3.3K
09:26 161.97 162.00 161.97 162.00 1.0K
09:27 162.18 163.00 162.18 162.58 2.7K
09:28 162.58 162.78 162.56 162.61 0.8K
09:29 162.91 163.29 162.87 162.87 6.5K
09:30 162.96 162.97 162.95 162.95 0.1K
09:31 163.27 163.27 162.85 163.02 1.6K
09:32 162.92 163.10 162.80 163.10 0.8K
09:33 163.33 163.66 163.30 163.66 1.3K
09:34 163.37 163.56 163.28 163.51 3.7K
09:35 163.41 163.41 163.21 163.33 2.6K
09:36 163.40 163.40 163.04 163.04 5.4K
09:37 162.91 163.16 162.87 162.87 3.2K
09:38 162.85 162.99 162.85 162.95 0.2K
09:39 162.95 162.95 162.95 162.95 0.2K
09:40 162.95 162.95 162.75 162.75 1.1K
09:41 162.75 163.00 162.75 163.00 2.1K
09:42 163.17 163.19 163.17 163.19 0.1K
09:43 163.45 163.45 163.03 163.03 3.1K
09:44 163.00 163.00 162.90 162.90 0.4K
09:45 162.61 162.70 162.19 162.19 2.3K
09:46 162.01 162.54 162.01 162.54 2.0K
09:47 162.61 162.76 162.50 162.76 1.6K
09:48 162.85 162.85 162.85 162.85 0.2K
09:49 163.12 163.12 163.12 163.12 1.7K
09:50 162.94 162.94 162.86 162.86 0.1K
09:51 162.60 162.65 162.60 162.65 0.4K
09:52 162.88 162.90 162.65 162.65 0.8K
09:53 162.69 162.74 162.50 162.50 0.2K
09:54 162.40 162.41 162.31 162.41 0.5K
09:55 162.53 162.53 162.53 162.53 0.3K
09:56 162.69 163.00 162.68 162.89 0.7K
09:57 162.70 162.70 162.68 162.68 0.1K
09:58 162.50 162.50 162.14 162.14 8.3K
09:59 162.33 162.33 162.33 162.33 0.1K
10:00 162.31 162.31 161.97 161.97 1.1K
10:01 161.85 162.29 161.85 162.29 0.3K
10:02 162.29 162.32 162.29 162.32 0.3K
10:03 162.44 162.44 162.39 162.39 0.1K
10:04 162.40 162.50 162.36 162.36 0.2K
10:05 162.45 162.50 162.45 162.50 0.1K
10:06 162.86 162.86 162.75 162.81 1.0K
10:07 162.82 162.85 162.75 162.85 0.3K
10:09 162.76 162.76 162.76 162.76 0.4K
10:10 162.91 162.92 162.91 162.92 0.0K
10:11 162.92 162.92 162.91 162.91 0.0K
10:12 162.77 162.77 162.77 162.77 0.1K
10:13 162.90 162.90 162.32 162.43 1.6K
10:14 162.48 162.60 162.48 162.60 0.5K
10:15 162.50 162.62 162.50 162.62 0.0K
10:16 162.62 162.62 162.45 162.46 1.1K
10:17 162.58 162.77 162.58 162.77 0.0K
10:18 162.85 162.90 162.64 162.64 1.1K
10:19 162.64 162.64 162.64 162.64 0.0K
10:20 162.78 162.78 162.78 162.78 0.0K
10:21 162.64 162.64 162.64 162.64 0.1K
10:22 162.79 162.79 162.79 162.79 0.0K
10:23 162.81 162.81 162.43 162.43 0.5K
10:24 162.44 162.55 162.41 162.54 0.4K
10:25 162.54 162.78 162.54 162.78 2.1K
10:29 162.90 162.90 162.90 162.90 0.3K
10:30 163.00 163.00 163.00 163.00 0.3K
10:31 163.00 163.00 163.00 163.00 1.1K
10:32 163.00 163.05 163.00 163.05 0.0K
10:33 162.99 162.99 162.93 162.93 0.2K
10:34 163.05 163.56 163.05 163.54 2.2K
10:35 163.67 163.67 163.49 163.49 3.3K
10:36 163.57 163.57 163.36 163.40 1.6K
10:38 163.30 163.30 163.30 163.30 0.0K
10:39 163.29 163.30 163.29 163.30 0.1K
10:40 163.12 163.33 163.12 163.33 1.4K
10:41 163.39 163.45 163.39 163.45 1.9K
10:42 163.41 163.59 163.41 163.50 0.9K
10:43 163.34 163.46 163.34 163.46 0.7K
10:44 163.31 163.47 163.31 163.47 0.0K
10:45 163.54 163.54 163.54 163.54 0.0K
10:46 163.65 163.65 163.65 163.65 0.0K
10:47 163.70 163.80 163.70 163.76 0.3K
10:48 163.70 163.70 163.70 163.70 0.1K
10:49 163.68 163.68 163.68 163.68 0.4K
10:50 163.68 163.68 163.68 163.68 0.3K
10:51 163.68 163.68 163.68 163.68 0.1K
10:52 163.80 163.99 163.80 163.83 1.0K
10:53 163.97 163.97 163.97 163.97 0.1K
10:54 163.83 163.84 163.45 163.45 3.5K
10:56 163.50 163.69 163.50 163.69 0.5K
10:57 163.37 163.37 163.26 163.37 1.5K
10:58 163.50 163.56 163.50 163.56 0.3K
10:59 163.70 163.70 163.70 163.70 0.0K
11:00 163.82 164.31 163.82 164.09 1.1K
11:01 164.07 164.18 164.07 164.18 0.2K
11:02 164.26 164.26 164.15 164.15 0.5K
11:03 164.15 164.15 164.06 164.06 0.2K
11:04 163.99 164.00 163.85 163.99 0.2K
11:05 164.00 164.00 163.84 163.84 0.3K
11:06 163.84 163.99 163.84 163.99 0.2K
11:07 163.96 163.96 163.96 163.96 0.0K
11:08 163.96 163.96 163.79 163.79 0.2K
11:09 163.79 163.79 163.55 163.68 0.5K
11:10 163.70 163.75 163.70 163.75 1.6K
11:11 163.74 163.75 163.74 163.75 0.1K
11:12 163.75 163.79 163.75 163.75 0.1K
11:13 163.61 163.61 163.61 163.61 0.5K
11:14 163.61 163.72 163.55 163.55 0.1K
11:15 163.51 163.67 163.51 163.67 0.2K
11:16 163.64 163.68 163.64 163.68 0.6K
11:17 163.33 163.40 163.33 163.40 1.9K
11:18 163.45 163.49 163.45 163.49 0.1K
11:20 163.37 163.41 163.37 163.41 1.0K
11:21 163.50 163.50 163.50 163.50 0.0K
11:22 163.40 163.54 163.40 163.54 0.8K
11:23 163.54 163.54 163.48 163.48 0.0K
11:24 163.53 163.54 163.40 163.54 0.4K
11:25 163.54 163.54 163.54 163.54 0.1K
11:26 163.54 163.54 163.40 163.40 1.1K
11:27 163.40 163.52 163.40 163.52 0.6K
11:28 163.45 163.54 163.45 163.54 0.1K
11:29 163.54 163.54 163.54 163.54 0.2K
11:30 163.40 163.40 163.40 163.40 0.6K
11:32 163.40 163.92 163.40 163.92 2.6K
11:33 163.92 164.18 163.92 164.18 3.9K
11:34 164.20 164.60 164.20 164.56 13.8K
11:35 164.53 164.53 164.52 164.52 0.5K
11:36 164.53 164.87 164.53 164.64 1.7K
11:37 164.62 164.80 164.62 164.70 0.1K
11:38 164.69 164.71 164.60 164.60 0.4K
11:39 164.53 164.60 164.53 164.60 0.5K
11:40 164.50 165.29 164.50 165.29 10.6K
11:41 165.29 165.29 164.83 164.83 0.9K
11:42 164.89 164.89 164.31 164.31 1.4K
11:43 164.59 164.59 164.58 164.58 0.1K
11:44 164.57 164.57 164.57 164.57 0.0K
11:45 164.57 164.57 164.57 164.57 0.0K
11:46 164.69 164.69 164.69 164.69 0.3K
11:47 164.72 164.89 164.72 164.89 0.3K
11:49 164.89 164.89 164.89 164.89 0.0K
11:50 164.89 164.89 164.89 164.89 0.1K
11:51 164.88 164.88 164.80 164.80 0.1K
11:52 164.55 164.55 164.55 164.55 1.3K
11:53 164.65 164.78 164.65 164.78 0.4K
11:54 164.65 164.65 164.65 164.65 0.1K
11:55 164.65 164.65 164.65 164.65 0.2K
11:56 164.63 164.63 164.63 164.63 0.0K
11:57 164.73 164.82 164.73 164.82 0.2K
11:58 164.70 164.75 164.70 164.75 0.3K
11:59 164.82 164.87 164.76 164.76 0.0K
12:00 164.80 164.80 164.78 164.80 0.2K
12:01 164.89 165.06 164.89 165.00 0.3K
12:02 165.00 165.00 165.00 165.00 1.1K
12:03 165.00 165.13 165.00 165.00 0.4K
12:04 165.25 165.31 165.25 165.31 0.9K
12:05 165.19 165.46 165.09 165.46 1.2K
12:06 165.43 165.51 165.34 165.51 7.4K
12:07 165.45 165.45 165.45 165.45 0.4K
12:08 165.27 165.27 165.22 165.22 4.2K
12:09 165.10 165.10 165.10 165.10 0.3K
12:10 165.44 165.44 165.44 165.44 3.0K
12:11 165.35 165.35 165.35 165.35 0.0K
12:12 165.21 165.35 165.20 165.30 10.4K
12:13 165.30 165.38 165.30 165.38 2.7K
12:14 165.39 165.39 165.38 165.38 0.1K
12:15 165.38 165.52 165.35 165.35 0.1K
12:16 165.59 165.59 165.34 165.34 1.4K
12:17 165.37 165.37 165.37 165.37 0.2K
12:18 165.36 165.55 165.36 165.55 0.4K
12:19 165.59 165.75 165.59 165.66 1.5K
12:20 165.50 165.50 165.49 165.49 0.3K
12:21 165.50 165.50 165.31 165.31 1.3K
12:22 165.45 165.49 165.45 165.49 0.0K
12:23 165.50 165.50 165.50 165.50 0.5K
12:24 165.37 165.50 165.37 165.50 0.1K
12:25 165.50 165.50 165.36 165.36 0.4K
12:26 165.36 165.50 165.36 165.50 1.3K
12:27 165.68 165.68 165.60 165.60 0.1K
12:28 165.67 165.68 165.52 165.52 1.2K
12:31 165.56 165.60 165.55 165.60 0.5K
12:32 165.57 165.57 165.57 165.57 0.2K
12:33 165.57 165.57 165.57 165.57 0.0K
12:34 165.57 165.67 165.57 165.60 0.1K
12:35 165.58 165.58 165.57 165.57 0.8K
12:36 165.50 165.68 165.50 165.68 1.0K
12:37 165.72 165.72 165.72 165.72 0.6K
12:38 165.72 165.72 165.68 165.72 0.2K
12:40 165.58 165.58 165.57 165.57 0.7K
12:41 165.60 165.69 165.60 165.60 0.4K
12:42 165.79 165.79 165.79 165.79 0.7K
12:43 165.79 165.79 165.79 165.79 0.1K
12:44 165.63 165.64 165.63 165.64 0.1K
12:45 165.79 165.79 165.65 165.65 0.0K
12:46 165.80 165.80 165.80 165.80 0.8K
12:47 165.70 165.70 165.68 165.70 0.1K
12:48 165.79 166.46 165.79 166.46 19.2K
12:49 166.46 166.46 166.09 166.09 1.2K
12:50 166.00 166.07 165.70 166.07 2.2K
12:51 165.79 166.01 165.74 165.74 1.6K
12:52 165.74 165.74 165.59 165.73 1.1K
12:53 165.73 165.73 165.50 165.69 1.3K
12:54 165.50 165.50 165.43 165.43 1.2K
12:55 165.25 165.25 165.00 165.00 1.4K
12:56 164.75 164.75 164.75 164.75 1.0K
12:57 164.94 164.94 164.69 164.69 0.5K
12:58 164.68 164.68 164.68 164.68 0.1K
12:59 164.89 164.89 164.89 164.89 0.2K
13:00 164.89 164.89 164.89 164.89 1.3K
13:01 164.91 164.95 164.91 164.95 0.1K
13:02 164.95 165.04 164.95 165.04 0.1K
13:03 165.12 165.17 165.12 165.15 0.7K
13:06 165.21 165.25 165.21 165.25 1.7K
13:07 165.13 165.13 165.03 165.03 0.1K
13:08 165.15 165.15 165.15 165.15 0.4K
13:10 165.38 165.39 165.38 165.39 0.9K
13:12 165.53 165.53 165.40 165.49 1.5K
13:13 165.15 165.31 165.15 165.31 2.0K
13:14 165.27 165.27 164.98 164.98 0.7K
13:15 164.99 165.31 164.99 165.31 1.7K
13:16 165.14 165.28 165.14 165.28 0.2K
13:17 165.10 165.10 165.10 165.10 0.0K
13:18 165.28 165.28 165.28 165.28 0.1K
13:19 165.04 165.11 165.04 165.11 0.2K
13:20 165.16 165.16 165.16 165.16 0.1K
13:21 165.21 165.21 165.00 165.00 0.2K
13:22 164.83 165.00 164.83 165.00 0.2K
13:23 164.80 164.80 164.80 164.80 0.3K
13:24 164.61 164.61 164.60 164.60 0.5K
13:25 164.60 164.81 164.60 164.81 1.0K
13:27 164.50 164.50 164.50 164.50 3.0K
13:28 164.52 164.72 164.52 164.56 1.3K
13:29 164.57 164.57 164.50 164.50 0.9K
13:32 164.60 164.60 164.50 164.50 1.0K
13:33 164.65 164.65 164.65 164.65 0.0K
13:34 164.50 164.52 164.50 164.52 0.7K
13:35 164.50 164.50 164.50 164.50 1.5K
13:36 164.65 164.79 164.65 164.79 0.3K
13:37 164.65 164.65 164.47 164.47 8.7K
13:38 164.47 164.47 164.47 164.47 0.0K
13:40 164.47 164.47 164.40 164.40 0.9K
13:42 164.40 164.40 164.40 164.40 0.1K
13:43 164.40 164.59 164.40 164.59 1.3K
13:44 164.60 164.69 164.60 164.69 0.5K
13:45 164.60 164.71 164.60 164.71 0.0K
13:46 164.71 164.84 164.71 164.71 0.3K
13:47 164.84 164.84 164.84 164.84 0.0K
13:48 164.71 164.77 164.71 164.71 0.2K
13:49 164.78 164.78 164.60 164.60 0.1K
13:50 164.54 164.54 164.34 164.34 0.6K
13:51 164.30 164.30 164.30 164.30 1.2K
13:52 164.46 164.46 164.46 164.46 0.0K
13:53 164.30 164.46 164.30 164.46 1.0K
13:54 164.30 164.30 164.30 164.30 0.7K
13:56 164.41 164.41 164.30 164.30 0.5K
13:57 164.40 164.40 164.40 164.40 0.0K
14:00 164.41 164.71 164.31 164.71 2.3K
14:02 164.79 164.79 164.79 164.79 0.0K
14:03 164.74 164.74 164.74 164.74 0.1K
14:05 164.70 164.73 164.70 164.73 0.4K
14:06 164.66 164.66 164.57 164.57 0.1K
14:07 164.53 164.53 164.50 164.53 1.5K
14:08 164.55 164.55 164.55 164.55 0.2K
14:09 164.38 164.55 164.38 164.55 0.2K
14:10 164.41 164.44 164.41 164.44 4.8K
14:11 164.44 164.60 164.44 164.59 0.6K
14:12 164.48 164.58 164.48 164.58 0.1K
14:13 164.48 164.48 164.26 164.32 2.8K
14:14 164.32 164.40 164.22 164.39 3.9K
14:15 164.42 164.44 164.42 164.44 0.2K
14:16 164.55 164.55 164.55 164.55 0.2K
14:17 164.87 164.87 164.70 164.70 5.3K
14:18 164.61 164.61 164.46 164.46 1.0K
14:22 164.72 164.75 164.72 164.75 0.1K
14:23 164.73 164.98 164.73 164.89 0.8K
14:24 164.72 164.92 164.72 164.92 0.1K
14:25 164.98 165.10 164.98 165.10 1.1K
14:26 165.10 165.10 165.10 165.10 1.4K
14:27 165.29 165.29 165.29 165.29 0.0K
14:28 165.12 165.12 165.12 165.12 0.0K
14:30 165.28 165.29 165.28 165.29 0.6K
14:31 165.30 165.30 165.12 165.12 0.3K
14:32 165.30 165.30 165.12 165.30 0.2K
14:33 165.30 165.30 165.18 165.18 0.0K
14:34 165.23 165.23 165.12 165.12 0.6K
14:35 165.13 165.13 165.13 165.13 0.0K
14:36 165.30 165.30 165.30 165.30 0.2K
14:37 165.31 165.40 165.31 165.40 0.8K
14:38 165.45 165.63 165.31 165.59 1.7K
14:39 165.45 165.59 165.45 165.59 0.0K
14:40 165.60 165.70 165.60 165.70 1.5K
14:41 165.70 165.71 165.69 165.69 0.3K
14:42 165.65 165.66 165.65 165.66 0.1K
14:43 165.64 165.65 165.50 165.50 0.1K
14:44 165.65 165.65 165.45 165.45 0.4K
14:46 165.50 165.65 165.50 165.65 0.7K
14:47 165.65 165.65 165.52 165.52 0.6K
14:48 165.65 165.65 165.65 165.65 0.0K
14:49 165.64 165.64 165.54 165.55 0.2K
14:50 165.54 165.65 165.51 165.65 0.6K
14:51 165.62 165.62 165.62 165.62 1.0K
14:53 165.62 165.62 165.62 165.62 0.4K
14:54 165.64 165.64 165.45 165.45 0.4K
14:55 165.50 165.50 165.50 165.50 0.1K
14:56 165.48 165.60 165.48 165.60 0.1K
14:57 165.60 165.60 165.60 165.60 0.1K
14:58 165.48 165.60 165.48 165.60 0.1K
14:59 165.60 165.60 165.60 165.60 0.1K
15:00 165.58 165.58 165.58 165.58 0.3K
15:01 165.58 165.70 165.58 165.70 3.9K
15:02 165.80 166.09 165.80 165.90 1.9K
15:03 165.68 165.73 165.68 165.68 5.3K
15:04 165.65 165.70 165.65 165.70 0.5K
15:05 165.69 165.69 165.69 165.69 0.2K
15:06 165.69 165.69 165.48 165.49 0.3K
15:07 165.46 165.59 165.45 165.50 1.4K
15:08 165.58 165.58 165.40 165.53 1.2K
15:09 165.39 165.51 165.32 165.51 0.4K
15:10 165.47 165.47 165.01 165.01 4.1K
15:11 165.18 165.18 165.02 165.02 0.3K
15:12 165.03 165.03 165.03 165.03 0.5K
15:13 165.02 165.20 165.02 165.20 1.1K
15:14 165.04 165.04 165.04 165.04 0.1K
15:15 165.19 165.20 165.19 165.19 0.2K
15:16 165.20 165.33 165.20 165.20 2.4K
15:17 165.20 165.20 165.20 165.20 0.5K
15:18 165.12 165.28 165.12 165.27 1.9K
15:19 165.25 165.29 165.05 165.29 4.9K
15:20 165.30 165.40 165.30 165.40 2.9K
15:21 165.40 165.75 165.40 165.57 2.1K
15:22 165.68 165.96 165.60 165.96 0.7K
15:23 166.00 166.45 166.00 166.45 2.9K
15:24 166.44 166.44 165.57 165.57 5.9K
15:25 165.57 165.72 165.57 165.72 0.4K
15:26 165.89 166.00 165.78 165.93 2.2K
15:27 165.92 166.20 165.90 166.20 3.9K
15:28 166.37 166.80 166.37 166.50 8.2K
15:29 166.79 166.80 165.80 165.80 4.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles