Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 168.00 168.00 168.00 168.00 2.3K
09:15 168.07 168.50 167.87 168.31 9.2K
09:16 168.48 168.92 168.30 168.70 12.2K
09:17 168.26 169.50 168.21 169.50 8.8K
09:18 169.00 169.30 168.84 168.84 2.0K
09:19 168.12 168.38 167.21 167.62 13.6K
09:20 167.72 167.72 167.42 167.53 3.2K
09:21 167.87 168.05 167.80 167.81 7.1K
09:22 167.90 167.91 167.35 167.35 2.1K
09:23 167.50 167.87 167.43 167.74 1.7K
09:24 167.20 167.53 167.20 167.53 3.9K
09:25 167.84 167.85 167.62 167.85 3.4K
09:26 167.85 167.94 167.63 167.91 3.0K
09:27 167.80 167.94 167.80 167.94 3.0K
09:28 167.99 167.99 167.51 167.81 5.1K
09:29 167.75 167.87 167.37 167.72 5.0K
09:30 167.71 167.88 167.63 167.85 3.0K
09:31 168.10 168.10 167.70 167.70 4.9K
09:32 167.42 167.50 167.26 167.33 1.7K
09:33 167.10 167.12 166.92 167.12 5.5K
09:34 167.16 167.25 167.09 167.09 0.6K
09:35 167.09 167.09 166.45 166.54 2.8K
09:36 166.56 167.12 166.34 167.12 5.5K
09:37 166.92 167.07 166.54 166.54 2.5K
09:38 166.54 166.54 166.02 166.02 1.8K
09:39 166.23 166.39 165.96 165.96 6.1K
09:40 165.88 165.88 165.17 165.28 5.5K
09:41 165.28 165.74 165.28 165.66 3.4K
09:42 165.58 165.58 165.01 165.01 6.7K
09:43 165.34 165.34 165.03 165.09 0.6K
09:44 165.20 165.20 164.95 164.99 10.9K
09:45 164.91 164.94 164.41 164.57 2.0K
09:46 164.86 164.86 164.46 164.64 2.5K
09:47 165.06 165.56 165.06 165.45 4.1K
09:48 165.48 165.48 165.06 165.06 5.7K
09:49 165.06 165.47 165.06 165.31 1.6K
09:50 165.33 165.33 165.01 165.11 1.8K
09:51 165.22 165.49 165.13 165.46 1.5K
09:52 165.59 165.59 165.29 165.29 2.5K
09:53 165.46 165.46 165.02 165.02 2.5K
09:54 165.07 165.20 165.01 165.20 1.0K
09:55 165.24 165.58 165.24 165.58 2.0K
09:56 165.50 165.82 165.50 165.65 2.1K
09:57 165.54 165.75 165.43 165.75 7.9K
09:58 165.74 165.74 165.63 165.74 0.2K
09:59 165.75 165.86 165.60 165.60 0.5K
10:00 165.83 165.83 165.32 165.38 1.0K
10:01 165.21 165.22 165.21 165.22 0.5K
10:02 165.37 165.85 165.37 165.78 6.4K
10:03 165.80 165.90 165.76 165.76 2.4K
10:04 165.91 165.92 165.70 165.70 0.3K
10:05 165.83 165.88 165.71 165.88 1.2K
10:06 165.58 165.78 165.43 165.60 4.1K
10:07 165.50 165.74 165.50 165.74 0.8K
10:08 165.74 166.27 165.74 166.27 10.8K
10:09 166.14 166.26 166.00 166.00 1.2K
10:10 166.00 166.28 166.00 166.03 3.0K
10:11 166.11 166.11 165.81 165.81 0.4K
10:12 166.04 166.08 165.88 166.08 0.5K
10:13 165.91 166.08 165.91 166.08 0.5K
10:14 166.08 166.10 165.98 166.06 0.8K
10:15 166.10 166.22 166.02 166.02 1.6K
10:16 166.00 166.32 165.86 166.32 1.1K
10:17 166.27 166.27 166.10 166.10 2.5K
10:18 166.00 166.06 166.00 166.00 2.2K
10:19 166.33 166.33 166.13 166.13 2.9K
10:20 166.12 166.12 166.10 166.12 0.6K
10:21 166.05 166.66 166.05 166.66 7.5K
10:22 166.50 166.63 166.49 166.49 1.3K
10:23 166.44 166.44 166.11 166.27 0.7K
10:24 166.29 166.29 166.23 166.23 0.1K
10:25 166.30 166.41 166.11 166.25 1.2K
10:26 166.40 166.41 166.40 166.41 0.3K
10:27 166.21 166.50 166.17 166.50 2.6K
10:28 166.62 166.95 166.20 166.55 20.8K
10:29 166.27 166.95 166.24 166.60 17.5K
10:30 166.61 167.39 166.41 167.05 12.9K
10:31 167.50 167.75 167.10 167.40 18.8K
10:32 167.70 168.45 167.32 167.32 75.9K
10:33 167.33 168.29 167.15 167.25 48.9K
10:34 167.39 167.77 166.31 166.95 86.1K
10:35 166.70 167.80 166.70 167.80 27.7K
10:36 167.70 168.45 167.51 167.66 52.2K
10:37 167.66 168.05 166.70 167.10 37.6K
10:38 167.19 167.50 167.00 167.11 33.8K
10:39 167.30 167.58 166.43 166.43 42.0K
10:40 166.67 166.79 165.88 166.43 73.7K
10:41 166.18 166.31 165.51 166.19 35.9K
10:42 166.20 166.44 165.52 166.40 41.0K
10:43 166.29 166.70 166.15 166.35 28.6K
10:44 166.39 166.41 166.16 166.16 0.3K
10:45 166.31 166.51 166.31 166.50 0.8K
10:46 166.38 166.55 166.38 166.40 0.6K
10:47 166.53 166.53 166.45 166.45 0.2K
10:48 166.53 166.53 166.16 166.16 2.2K
10:49 166.35 166.36 166.35 166.36 0.0K
10:50 166.20 166.30 166.20 166.30 1.0K
10:51 166.30 166.30 166.10 166.29 0.9K
10:52 166.10 166.28 166.10 166.28 0.3K
10:53 166.27 166.28 166.27 166.28 0.0K
10:54 166.29 166.50 166.29 166.49 1.4K
10:55 166.32 166.32 166.32 166.32 0.1K
10:56 166.45 166.53 166.36 166.36 0.1K
10:57 166.50 166.50 166.32 166.32 0.2K
10:58 166.39 166.39 166.30 166.30 0.0K
10:59 166.40 166.40 166.30 166.30 0.1K
11:00 166.26 166.26 166.01 166.01 2.1K
11:01 166.11 166.11 166.11 166.11 0.0K
11:02 166.00 166.00 165.66 165.66 0.3K
11:03 165.55 165.66 165.41 165.45 1.5K
11:04 165.57 165.66 165.46 165.46 0.6K
11:05 165.48 165.48 165.20 165.22 1.2K
11:06 165.20 165.20 165.19 165.20 4.3K
11:07 165.22 165.28 165.19 165.22 0.3K
11:08 165.34 165.34 165.13 165.19 4.3K
11:09 165.02 165.15 164.79 164.82 4.5K
11:10 164.90 165.17 164.90 165.17 4.4K
11:11 165.21 165.25 165.19 165.19 0.6K
11:12 165.19 165.19 165.01 165.18 0.4K
11:13 165.01 165.05 165.01 165.05 0.0K
11:14 165.20 165.43 165.20 165.42 0.3K
11:15 165.34 165.35 165.34 165.35 0.1K
11:16 165.35 165.35 165.06 165.06 0.5K
11:17 164.91 165.19 164.91 165.19 1.6K
11:18 164.97 164.99 164.97 164.99 0.4K
11:19 165.00 165.00 164.90 164.90 0.7K
11:20 164.81 164.81 164.81 164.81 2.4K
11:21 164.79 164.80 164.60 164.60 0.5K
11:22 164.65 164.90 164.65 164.90 3.8K
11:23 165.00 165.00 164.97 164.97 1.5K
11:24 165.00 165.27 165.00 165.27 4.1K
11:25 165.01 165.06 165.01 165.02 0.2K
11:27 165.05 165.05 164.90 165.04 0.1K
11:28 165.17 165.17 165.04 165.09 3.7K
11:29 165.14 165.26 165.14 165.26 0.2K
11:30 165.26 165.26 165.14 165.14 0.9K
11:31 165.14 165.42 165.14 165.42 0.4K
11:32 165.43 165.62 165.40 165.62 1.9K
11:33 165.60 165.60 165.28 165.41 2.2K
11:34 165.17 165.17 165.17 165.17 0.0K
11:35 165.27 165.27 165.17 165.26 0.2K
11:36 165.24 165.25 165.24 165.25 0.6K
11:37 165.15 165.25 165.14 165.25 0.7K
11:38 165.14 165.19 165.14 165.19 0.4K
11:39 165.25 165.25 165.17 165.17 0.5K
11:40 164.95 164.95 164.93 164.93 5.2K
11:41 164.96 164.96 164.81 164.83 0.2K
11:42 164.91 164.93 164.91 164.93 0.0K
11:43 164.83 164.88 164.83 164.87 0.2K
11:44 165.00 165.00 164.82 164.82 0.3K
11:45 164.96 164.96 164.74 164.90 0.5K
11:46 164.88 164.88 164.56 164.56 1.3K
11:48 164.75 164.75 164.60 164.69 0.3K
11:49 164.57 164.69 164.57 164.60 1.8K
11:50 164.60 164.63 164.56 164.56 0.9K
11:51 164.64 164.64 164.33 164.38 6.6K
11:52 164.38 164.38 164.29 164.35 0.5K
11:53 164.46 164.68 164.45 164.68 1.9K
11:54 164.64 164.64 164.50 164.50 0.3K
11:55 164.23 164.23 164.23 164.23 2.2K
11:56 164.45 164.50 164.42 164.50 0.3K
11:57 164.41 164.41 164.38 164.38 0.1K
11:58 164.41 164.41 163.66 163.74 16.6K
11:59 163.74 163.78 163.55 163.61 6.8K
12:00 163.53 163.53 163.53 163.53 0.1K
12:01 163.58 163.87 163.58 163.79 0.5K
12:02 163.70 163.73 163.70 163.73 0.7K
12:03 163.73 163.73 163.49 163.50 8.3K
12:04 163.58 163.63 163.58 163.63 0.2K
12:05 163.87 163.87 163.87 163.87 0.5K
12:06 163.98 163.98 163.51 163.51 2.8K
12:07 163.52 163.52 163.52 163.52 5.5K
12:08 163.50 163.50 163.50 163.50 3.2K
12:09 163.50 163.64 163.50 163.64 0.6K
12:10 163.51 163.67 163.50 163.50 0.2K
12:11 163.50 163.63 163.50 163.60 1.2K
12:12 163.62 163.75 163.62 163.75 0.9K
12:13 163.75 163.75 163.50 163.50 1.1K
12:14 163.67 163.67 163.59 163.59 1.6K
12:15 163.50 163.54 163.45 163.54 1.0K
12:16 163.54 163.60 163.54 163.60 0.3K
12:17 163.59 163.70 163.50 163.50 10.2K
12:18 163.39 163.39 163.03 163.17 2.0K
12:19 163.16 163.16 163.00 163.00 0.7K
12:20 162.85 162.93 162.85 162.93 5.8K
12:21 162.93 162.99 162.84 162.84 0.3K
12:22 162.84 162.93 162.75 162.93 2.3K
12:23 162.93 162.93 162.78 162.78 0.2K
12:24 162.91 162.91 162.91 162.91 0.0K
12:25 162.85 162.85 162.85 162.85 0.2K
12:26 162.80 163.00 162.80 163.00 1.4K
12:27 163.07 163.09 162.92 162.93 0.8K
12:28 163.09 163.09 163.00 163.00 0.3K
12:29 163.00 163.14 163.00 163.14 0.5K
12:30 163.14 163.15 163.14 163.14 0.8K
12:31 163.14 163.14 162.98 163.00 1.5K
12:32 163.12 163.12 162.59 162.86 4.4K
12:33 162.86 162.90 162.67 162.90 2.3K
12:34 162.90 162.90 162.87 162.87 3.5K
12:35 162.87 163.00 162.81 163.00 6.7K
12:36 163.17 163.18 163.12 163.18 1.4K
12:37 163.02 163.05 163.02 163.05 0.4K
12:38 163.15 163.19 163.00 163.19 2.3K
12:39 163.19 163.19 163.19 163.19 0.1K
12:40 163.21 163.31 163.21 163.21 1.1K
12:41 163.27 163.30 163.16 163.16 0.2K
12:42 163.23 163.27 163.21 163.21 0.3K
12:43 163.21 163.21 163.00 163.00 1.5K
12:44 163.00 163.04 163.00 163.04 1.9K
12:45 163.04 163.15 163.04 163.15 2.8K
12:46 163.00 163.00 162.75 162.91 0.7K
12:47 162.91 162.91 162.91 162.91 0.5K
12:48 162.91 163.00 162.91 163.00 1.6K
12:49 162.85 162.85 162.75 162.83 1.5K
12:50 162.76 162.85 162.70 162.75 1.1K
12:51 162.65 162.65 162.50 162.53 2.3K
12:52 162.66 162.66 162.66 162.66 0.0K
12:53 162.66 162.70 162.66 162.66 0.7K
12:54 162.66 162.66 162.66 162.66 0.1K
12:55 162.74 162.74 162.55 162.55 0.7K
12:56 162.70 162.70 162.21 162.23 4.1K
12:57 162.42 162.45 162.16 162.45 1.5K
12:58 162.20 162.38 162.20 162.38 3.0K
12:59 162.36 162.39 162.35 162.35 0.2K
13:00 162.33 162.33 162.15 162.24 1.0K
13:01 162.26 162.26 162.26 162.26 0.8K
13:02 162.30 162.34 162.10 162.16 4.9K
13:03 162.19 162.19 162.02 162.02 0.3K
13:04 162.11 162.14 162.02 162.14 5.0K
13:05 162.20 162.20 162.20 162.20 1.6K
13:06 162.13 162.15 162.00 162.15 1.4K
13:07 162.04 162.10 162.02 162.02 0.8K
13:08 161.91 161.91 161.76 161.76 3.7K
13:09 161.75 161.75 160.90 161.21 25.7K
13:10 161.19 161.19 161.04 161.16 1.0K
13:11 161.35 161.36 161.28 161.28 0.6K
13:12 161.43 161.46 161.43 161.46 0.4K
13:13 161.50 161.58 161.32 161.32 0.8K
13:14 161.31 161.42 161.20 161.35 1.4K
13:15 161.30 161.30 161.02 161.27 3.0K
13:16 161.02 161.20 161.02 161.13 1.4K
13:17 160.94 161.18 160.73 161.18 5.0K
13:18 161.23 161.23 160.79 160.86 7.4K
13:19 161.07 161.07 160.89 160.89 0.3K
13:20 161.09 161.09 160.34 160.34 34.8K
13:21 160.38 160.91 160.38 160.91 1.4K
13:22 160.95 160.97 160.78 160.81 0.8K
13:23 160.61 160.80 160.55 160.55 1.5K
13:24 160.70 160.80 160.37 160.40 9.4K
13:25 160.37 160.80 160.37 160.71 1.2K
13:26 160.53 160.77 160.53 160.77 0.5K
13:27 160.58 160.79 160.58 160.79 1.2K
13:28 160.84 160.88 160.65 160.76 2.8K
13:29 160.86 160.90 160.76 160.90 1.1K
13:30 160.90 160.90 160.75 160.86 1.5K
13:31 160.95 160.95 160.84 160.86 3.8K
13:32 160.68 160.68 160.29 160.40 10.8K
13:33 160.59 160.70 160.39 160.47 3.5K
13:34 160.55 160.55 160.33 160.45 0.8K
13:35 160.44 160.44 160.11 160.29 1.0K
13:36 160.28 160.63 160.28 160.59 2.3K
13:37 160.51 160.51 160.23 160.31 1.2K
13:38 160.42 160.51 160.42 160.51 0.7K
13:39 160.51 160.51 160.36 160.36 1.7K
13:40 160.45 160.45 160.39 160.43 4.4K
13:41 160.39 160.54 160.39 160.54 1.9K
13:42 160.52 160.52 160.19 160.27 1.2K
13:43 160.31 160.46 160.28 160.28 0.7K
13:44 160.30 160.30 160.29 160.30 0.3K
13:45 160.22 160.22 160.11 160.15 0.9K
13:46 160.06 160.19 160.03 160.19 0.7K
13:47 160.15 160.25 160.03 160.23 2.5K
13:48 160.25 160.25 160.20 160.20 1.3K
13:49 160.01 160.16 160.00 160.14 19.1K
13:50 160.19 160.21 159.68 159.68 17.7K
13:51 159.79 160.29 159.79 160.29 8.7K
13:52 160.34 160.46 160.32 160.46 1.1K
13:53 160.51 160.77 160.51 160.77 1.6K
13:54 160.77 160.79 160.77 160.77 1.2K
13:55 160.77 160.86 160.53 160.86 1.5K
13:56 160.86 160.86 160.63 160.64 3.9K
13:57 160.64 160.73 160.49 160.73 1.5K
13:58 160.48 160.79 160.48 160.79 8.0K
13:59 160.74 160.77 160.61 160.61 0.2K
14:00 160.63 160.63 160.50 160.50 0.8K
14:01 160.56 160.68 160.50 160.58 0.8K
14:02 160.72 160.72 160.53 160.66 1.3K
14:03 160.67 160.79 160.67 160.79 0.3K
14:04 160.65 160.65 160.63 160.63 0.4K
14:05 160.86 160.86 160.66 160.85 4.2K
14:06 160.74 160.94 160.74 160.80 3.9K
14:07 160.68 160.68 160.65 160.65 1.1K
14:08 160.64 160.70 160.62 160.70 0.8K
14:09 160.69 160.92 160.63 160.63 3.2K
14:10 160.65 160.78 160.55 160.55 2.3K
14:11 160.54 160.58 160.50 160.58 1.2K
14:12 160.62 160.64 160.41 160.41 1.4K
14:13 160.41 160.45 160.21 160.42 0.4K
14:14 160.43 160.43 160.26 160.33 0.4K
14:15 160.43 160.68 160.43 160.68 1.9K
14:16 160.71 160.72 160.52 160.65 2.2K
14:17 160.65 160.72 160.41 160.41 0.9K
14:18 160.41 160.53 160.31 160.31 1.5K
14:19 160.20 160.24 160.10 160.21 1.0K
14:20 160.21 160.30 160.10 160.10 1.0K
14:21 160.14 160.26 159.90 160.09 2.3K
14:22 160.25 160.25 159.40 159.52 18.7K
14:23 159.47 159.86 159.44 159.71 1.0K
14:24 159.52 159.66 159.50 159.66 6.3K
14:25 159.66 159.96 159.65 159.90 0.7K
14:26 159.92 159.98 159.67 159.67 2.5K
14:27 159.78 159.78 159.50 159.50 7.7K
14:28 159.58 159.77 159.58 159.76 0.6K
14:29 159.76 159.85 159.65 159.65 3.6K
14:30 159.71 160.49 159.71 160.07 9.2K
14:31 160.32 160.32 160.11 160.11 1.5K
14:32 160.04 160.10 160.04 160.06 0.3K
14:33 160.06 160.06 159.44 159.44 18.7K
14:34 159.48 159.74 159.48 159.74 2.7K
14:35 159.50 159.69 159.50 159.50 0.7K
14:36 159.40 159.40 159.40 159.40 0.0K
14:37 159.41 159.80 159.41 159.80 1.5K
14:38 159.87 159.87 159.79 159.81 2.0K
14:39 159.87 159.95 159.87 159.89 0.4K
14:40 159.94 159.94 159.51 159.87 2.7K
14:41 159.88 159.95 159.88 159.95 0.2K
14:42 159.98 159.98 159.87 159.90 2.1K
14:43 159.90 159.95 159.80 159.87 1.4K
14:44 159.89 159.92 159.89 159.92 0.4K
14:45 159.89 159.90 159.60 159.86 2.7K
14:46 159.85 159.86 159.64 159.81 0.7K
14:47 159.79 159.90 159.63 159.90 1.5K
14:48 159.90 159.90 159.65 159.69 0.8K
14:49 159.89 159.89 159.67 159.69 0.3K
14:50 159.70 159.70 159.35 159.44 4.7K
14:51 159.48 159.48 159.25 159.26 2.7K
14:52 159.26 159.50 159.26 159.50 1.7K
14:53 159.58 159.62 159.30 159.30 1.6K
14:54 159.11 159.28 159.10 159.10 2.7K
14:55 159.19 159.46 159.10 159.38 3.1K
14:56 159.40 159.52 159.24 159.52 3.1K
14:57 159.50 159.50 159.50 159.50 0.8K
14:58 159.40 159.50 159.38 159.46 1.6K
14:59 159.38 159.38 159.01 159.34 10.8K
15:00 159.41 159.68 159.41 159.68 2.9K
15:01 159.74 159.86 159.74 159.80 1.9K
15:02 159.67 159.75 159.67 159.67 0.8K
15:03 159.75 159.79 159.60 159.78 1.5K
15:04 159.78 159.78 159.70 159.70 1.4K
15:05 159.78 159.78 159.60 159.60 2.3K
15:06 159.72 159.72 159.51 159.51 0.6K
15:07 159.61 159.67 159.47 159.64 1.2K
15:08 159.65 159.65 159.42 159.60 0.9K
15:09 159.60 159.78 159.60 159.78 1.5K
15:10 160.31 160.40 160.04 160.40 17.1K
15:11 160.21 160.51 160.21 160.50 2.5K
15:12 160.38 160.56 160.30 160.40 5.3K
15:13 160.40 160.40 160.11 160.17 2.5K
15:14 160.00 160.00 159.90 159.90 1.8K
15:15 159.62 159.75 159.55 159.55 7.4K
15:16 159.50 159.55 159.33 159.33 5.1K
15:17 159.30 159.32 159.13 159.32 11.1K
15:18 159.35 159.41 159.29 159.36 9.2K
15:19 159.28 159.50 159.28 159.50 1.8K
15:20 159.46 159.46 159.30 159.39 3.1K
15:21 159.39 159.56 159.31 159.56 3.8K
15:22 159.56 159.69 159.56 159.69 1.7K
15:23 159.56 159.61 159.42 159.42 1.4K
15:24 159.39 159.50 159.25 159.50 6.5K
15:25 159.49 159.49 159.10 159.10 1.6K
15:26 159.21 159.21 159.00 159.00 9.5K
15:27 159.00 159.14 159.00 159.13 7.6K
15:28 159.10 159.50 159.10 159.50 4.7K
15:29 159.50 159.80 159.07 159.54 8.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles