Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 177.93 177.93 177.93 177.93 12.6K
09:15 177.93 177.93 176.31 176.31 14.7K
09:16 176.21 177.14 176.04 177.14 6.7K
09:17 177.31 177.83 177.31 177.70 3.3K
09:18 177.50 177.50 176.80 176.81 2.9K
09:19 177.00 177.00 176.80 176.80 7.5K
09:20 176.80 176.80 176.16 176.16 3.1K
09:21 176.21 176.62 175.51 176.12 23.8K
09:22 176.65 176.78 176.29 176.70 6.2K
09:23 176.70 176.70 176.50 176.70 7.9K
09:24 176.70 177.20 176.70 177.00 3.5K
09:25 176.90 176.90 176.02 176.02 3.7K
09:26 175.75 175.75 175.00 175.04 5.9K
09:27 175.09 175.09 174.22 174.22 1.2K
09:28 174.50 175.32 174.50 175.20 4.5K
09:29 175.44 175.44 175.10 175.10 2.5K
09:30 175.00 175.90 175.00 175.40 2.8K
09:31 175.42 175.76 175.14 175.14 2.1K
09:32 175.37 175.82 175.32 175.32 12.0K
09:33 175.32 175.32 175.06 175.28 0.8K
09:34 175.39 176.10 175.39 175.95 1.6K
09:35 176.06 176.48 175.81 175.81 1.5K
09:36 176.18 176.18 175.99 176.00 1.3K
09:37 175.90 176.49 175.90 176.49 2.0K
09:38 176.47 176.67 176.47 176.50 0.6K
09:39 176.50 176.50 175.28 175.28 6.7K
09:40 175.10 175.10 174.51 174.51 2.0K
09:41 174.64 175.14 174.64 175.14 4.6K
09:42 174.96 174.96 174.54 174.54 1.4K
09:43 174.50 174.75 174.50 174.50 1.4K
09:44 174.29 174.46 174.15 174.21 7.5K
09:45 174.20 174.20 174.00 174.00 0.1K
09:46 174.25 174.69 174.22 174.69 1.9K
09:47 174.69 174.69 174.69 174.69 0.3K
09:48 174.41 174.76 174.41 174.54 0.8K
09:49 174.50 174.59 174.48 174.59 1.5K
09:50 174.71 174.88 174.61 174.61 1.9K
09:51 174.80 174.80 174.80 174.80 0.1K
09:52 174.85 174.85 174.50 174.73 0.9K
09:53 174.51 174.60 174.51 174.57 1.4K
09:54 174.57 174.67 174.30 174.30 6.0K
09:55 174.30 174.30 174.02 174.02 2.9K
09:56 174.20 174.29 174.10 174.10 0.6K
09:57 174.29 174.29 174.00 174.00 2.2K
09:58 174.12 174.43 174.12 174.25 0.5K
09:59 174.25 174.51 174.22 174.51 1.2K
10:00 174.44 174.44 174.20 174.34 0.6K
10:01 174.30 174.30 174.00 174.00 0.4K
10:02 174.00 174.32 174.00 174.32 2.2K
10:03 173.90 173.99 173.90 173.91 2.6K
10:04 173.90 173.90 173.66 173.67 0.6K
10:05 173.78 173.78 172.60 172.80 7.7K
10:06 172.72 173.50 172.72 173.34 7.8K
10:07 173.43 173.43 173.17 173.22 0.7K
10:08 173.10 173.22 173.00 173.22 2.3K
10:09 173.08 173.08 172.72 173.08 2.5K
10:10 172.91 172.99 172.91 172.91 1.1K
10:11 172.87 172.87 172.72 172.74 0.8K
10:12 172.60 172.64 172.50 172.64 2.3K
10:13 172.63 172.70 172.56 172.70 0.7K
10:14 172.50 172.50 172.00 172.00 5.0K
10:15 171.95 172.05 171.69 172.05 0.8K
10:16 172.05 172.80 172.00 172.80 0.9K
10:17 172.46 172.47 172.18 172.18 9.7K
10:18 172.30 172.30 172.20 172.20 0.4K
10:19 172.20 172.40 172.20 172.32 2.7K
10:20 172.39 172.39 172.30 172.30 1.4K
10:21 172.45 172.56 172.45 172.55 0.7K
10:22 172.55 172.55 172.11 172.11 3.1K
10:23 172.24 172.28 172.24 172.28 1.6K
10:24 172.05 172.10 172.00 172.00 0.2K
10:25 171.95 171.95 171.61 171.74 0.8K
10:26 171.75 171.97 171.74 171.81 0.4K
10:27 171.98 171.98 171.61 171.61 1.1K
10:28 171.80 171.98 171.80 171.98 1.4K
10:29 171.98 172.14 171.98 172.14 0.7K
10:30 172.19 172.19 171.96 171.96 0.3K
10:31 171.98 171.98 171.61 171.70 2.0K
10:32 171.62 171.80 171.60 171.80 2.3K
10:33 171.80 171.80 171.57 171.57 1.3K
10:34 171.54 171.54 171.40 171.47 2.3K
10:35 171.29 171.70 171.29 171.70 1.2K
10:36 171.73 171.73 171.60 171.60 0.9K
10:37 171.50 171.50 171.29 171.30 1.0K
10:38 171.21 171.28 171.08 171.28 3.1K
10:39 171.11 171.51 171.11 171.50 0.2K
10:40 171.25 171.54 171.08 171.17 12.9K
10:41 171.30 171.30 171.04 171.26 2.4K
10:42 171.21 171.38 171.21 171.38 0.2K
10:43 171.54 171.76 171.54 171.60 1.5K
10:44 171.66 171.66 171.41 171.41 0.3K
10:45 171.50 171.50 171.00 171.09 0.9K
10:46 170.88 171.04 170.88 171.04 2.7K
10:47 171.06 171.09 171.06 171.06 0.2K
10:48 171.17 171.21 171.17 171.21 0.4K
10:49 171.22 171.39 171.22 171.39 0.1K
10:50 171.16 171.74 171.16 171.70 1.5K
10:51 171.59 171.59 171.40 171.40 0.5K
10:52 171.70 171.89 171.70 171.80 2.9K
10:53 171.81 171.81 171.65 171.65 1.1K
10:54 171.52 171.52 171.13 171.13 1.5K
10:55 171.35 171.35 171.10 171.10 0.3K
10:56 171.05 171.05 170.97 170.97 4.6K
10:57 170.80 170.80 170.70 170.80 2.4K
10:58 170.51 170.78 170.51 170.59 2.9K
10:59 170.64 171.46 170.64 171.05 1.0K
11:00 171.05 171.20 171.05 171.16 2.1K
11:01 171.32 171.32 170.81 170.81 0.5K
11:02 170.80 171.05 170.74 171.01 0.8K
11:03 171.00 171.00 170.91 170.91 0.1K
11:04 170.89 171.15 170.89 171.15 1.9K
11:05 171.27 171.27 171.15 171.15 4.2K
11:06 171.24 171.24 171.03 171.19 0.6K
11:07 171.01 171.01 170.98 170.98 1.2K
11:08 170.98 170.98 170.75 170.75 0.3K
11:09 170.75 170.75 170.30 170.46 3.8K
11:10 170.73 170.87 170.67 170.67 0.9K
11:11 170.84 171.00 170.76 171.00 1.2K
11:12 171.05 171.07 171.05 171.07 0.3K
11:13 171.00 171.00 170.98 170.98 0.2K
11:14 170.91 170.95 170.90 170.90 0.4K
11:15 170.55 170.76 170.55 170.76 0.5K
11:16 170.76 170.78 170.52 170.52 0.4K
11:17 170.44 170.65 170.44 170.65 0.6K
11:18 170.55 170.55 170.35 170.35 0.9K
11:19 170.56 170.80 170.35 170.56 1.2K
11:20 170.56 170.58 170.56 170.58 0.3K
11:21 170.55 170.55 170.25 170.39 0.5K
11:22 170.25 170.34 170.21 170.25 1.0K
11:23 170.27 170.27 170.20 170.20 1.1K
11:24 170.01 170.11 170.00 170.00 2.0K
11:25 170.01 170.01 170.00 170.00 1.1K
11:26 169.95 169.95 169.90 169.90 7.2K
11:27 169.90 170.27 169.90 170.03 3.6K
11:28 170.19 170.19 169.98 169.98 0.0K
11:29 170.08 170.08 169.90 169.96 0.3K
11:30 170.02 170.08 169.95 169.95 1.4K
11:31 169.99 170.00 169.89 169.89 1.6K
11:32 169.89 169.98 169.68 169.68 5.7K
11:33 169.73 169.86 169.73 169.86 0.2K
11:34 169.92 169.97 169.71 169.77 3.3K
11:35 169.94 170.00 169.73 169.89 0.5K
11:36 169.76 169.98 169.76 169.94 0.6K
11:38 169.80 169.94 169.75 169.84 0.7K
11:39 169.70 169.71 169.40 169.44 2.9K
11:40 169.40 169.50 169.40 169.43 1.0K
11:41 169.41 169.42 169.40 169.40 0.8K
11:42 169.40 169.40 169.24 169.24 7.1K
11:43 169.24 169.24 169.05 169.05 1.7K
11:44 169.05 169.05 168.85 168.85 3.8K
11:45 169.01 169.25 169.01 169.25 1.5K
11:46 169.49 169.62 169.49 169.61 0.2K
11:47 169.50 169.75 169.50 169.50 1.0K
11:48 169.54 169.75 169.54 169.75 1.1K
11:49 169.25 169.43 169.25 169.43 2.9K
11:50 169.47 169.47 169.25 169.40 0.4K
11:51 169.20 169.35 169.16 169.35 7.1K
11:52 169.33 169.33 169.19 169.19 1.1K
11:53 169.19 169.23 169.19 169.21 12.9K
11:54 169.30 169.62 169.30 169.62 1.8K
11:55 169.32 169.54 169.32 169.37 0.3K
11:56 169.54 169.56 169.36 169.36 0.2K
11:57 169.51 169.51 169.44 169.50 9.4K
11:58 169.34 169.50 169.34 169.50 0.5K
11:59 169.74 169.75 169.41 169.75 1.1K
12:00 169.88 169.92 169.87 169.92 1.4K
12:01 169.70 169.70 169.69 169.70 1.4K
12:02 169.70 169.70 169.29 169.53 19.3K
12:03 169.63 169.63 169.12 169.46 2.1K
12:04 169.45 169.45 169.45 169.45 0.0K
12:05 169.41 169.43 169.41 169.43 0.3K
12:06 169.22 169.22 169.22 169.22 0.1K
12:07 169.40 169.44 169.19 169.40 1.1K
12:08 169.59 169.63 169.59 169.63 0.2K
12:09 169.66 169.84 169.51 169.51 1.5K
12:10 169.46 169.46 169.46 169.46 0.1K
12:11 169.44 169.44 169.20 169.20 2.7K
12:12 169.15 169.30 169.15 169.30 0.3K
12:13 169.58 169.58 169.20 169.20 5.6K
12:14 169.35 169.35 169.16 169.32 2.9K
12:15 169.27 169.27 168.76 168.76 2.0K
12:16 168.55 168.92 168.55 168.57 0.7K
12:17 168.87 168.87 168.84 168.84 0.2K
12:18 168.80 168.80 168.20 168.20 5.7K
12:19 168.10 168.25 168.03 168.03 3.7K
12:20 168.26 168.26 168.26 168.26 0.0K
12:21 168.36 168.50 168.36 168.50 1.7K
12:22 168.49 168.50 168.49 168.50 9.9K
12:23 168.42 168.50 168.39 168.39 2.5K
12:24 168.41 168.41 168.13 168.31 0.6K
12:25 168.08 168.20 168.05 168.05 1.6K
12:26 167.73 168.00 167.73 167.95 6.5K
12:27 167.80 167.91 167.50 167.58 6.0K
12:28 167.66 167.93 167.22 167.93 7.9K
12:29 167.83 167.96 167.83 167.96 0.7K
12:30 167.96 167.96 167.96 167.96 0.1K
12:31 167.65 167.94 167.65 167.82 4.5K
12:32 167.82 168.01 167.82 167.99 0.3K
12:33 167.98 167.99 167.74 167.79 3.6K
12:34 167.70 167.70 167.44 167.44 4.6K
12:35 167.47 167.47 167.44 167.44 2.9K
12:36 167.57 167.57 167.51 167.51 0.0K
12:37 167.50 167.59 167.49 167.59 0.3K
12:38 167.59 167.59 167.59 167.59 0.2K
12:39 167.59 167.77 167.52 167.52 0.8K
12:40 167.77 167.77 167.74 167.74 0.6K
12:41 167.74 167.74 167.41 167.63 6.5K
12:42 167.63 167.63 167.36 167.60 0.6K
12:43 167.61 167.63 167.36 167.63 1.6K
12:44 167.68 167.87 167.21 167.51 5.1K
12:45 167.67 167.80 167.67 167.80 0.1K
12:46 167.75 167.88 167.74 167.88 0.2K
12:47 167.74 168.00 167.74 168.00 2.0K
12:48 168.19 168.19 168.19 168.19 0.0K
12:49 168.29 168.36 168.29 168.36 1.4K
12:50 168.05 168.05 168.05 168.05 0.2K
12:51 168.28 168.29 168.28 168.28 0.3K
12:52 168.28 168.31 167.92 167.92 1.6K
12:53 167.60 167.72 167.60 167.72 1.0K
12:54 167.72 167.80 167.65 167.80 3.0K
12:55 167.80 167.96 167.79 167.96 0.0K
12:56 167.97 167.97 167.97 167.97 0.0K
12:57 167.66 167.66 167.61 167.62 1.0K
12:58 167.77 167.78 167.70 167.77 0.2K
12:59 167.77 167.77 167.55 167.62 2.6K
13:00 167.68 167.90 167.68 167.82 2.2K
13:01 167.71 167.89 167.71 167.87 0.3K
13:02 167.68 167.68 167.50 167.52 1.9K
13:03 167.63 167.64 167.63 167.64 0.1K
13:04 167.68 167.95 167.54 167.95 5.1K
13:05 167.96 167.99 167.96 167.99 0.3K
13:06 168.13 168.15 167.97 168.15 0.6K
13:07 168.17 168.34 168.16 168.34 2.6K
13:08 168.34 168.72 168.34 168.72 4.5K
13:09 168.65 168.78 168.52 168.78 0.4K
13:10 168.64 168.76 168.55 168.68 0.5K
13:11 168.55 168.55 168.55 168.55 0.7K
13:12 168.55 168.74 168.55 168.74 0.1K
13:13 168.50 168.56 168.50 168.56 0.8K
13:14 168.35 168.36 168.35 168.36 0.3K
13:15 168.30 168.37 168.30 168.37 0.8K
13:16 168.10 168.10 167.68 167.68 0.9K
13:17 167.78 167.79 167.78 167.79 2.0K
13:18 167.55 167.66 167.55 167.66 2.5K
13:19 167.89 167.89 167.89 167.89 0.1K
13:20 167.89 167.89 167.72 167.72 0.1K
13:21 168.00 168.00 168.00 168.00 0.8K
13:22 168.06 168.06 167.90 167.90 0.8K
13:23 167.91 168.26 167.91 168.26 0.5K
13:24 168.32 168.39 168.32 168.39 0.3K
13:25 168.21 168.21 168.20 168.20 0.2K
13:26 168.23 168.35 168.20 168.31 0.8K
13:27 168.27 168.27 168.27 168.27 0.0K
13:28 168.10 168.10 168.03 168.03 0.1K
13:29 168.02 168.24 168.02 168.23 0.5K
13:30 168.23 168.23 168.18 168.18 0.1K
13:31 168.15 168.25 168.15 168.25 1.9K
13:32 168.36 168.36 168.25 168.30 0.0K
13:33 168.36 168.36 168.36 168.36 0.0K
13:34 168.33 168.33 168.33 168.33 0.1K
13:35 168.31 168.36 168.17 168.36 0.4K
13:36 168.12 168.12 168.12 168.12 1.1K
13:37 168.40 168.50 168.40 168.50 0.8K
13:38 168.40 168.40 168.14 168.14 0.2K
13:40 168.48 168.48 168.48 168.48 0.3K
13:41 168.46 168.46 168.46 168.46 0.4K
13:42 168.29 168.45 168.29 168.38 0.1K
13:43 168.26 168.26 168.26 168.26 0.1K
13:44 168.46 168.46 168.46 168.46 0.1K
13:45 168.38 168.38 168.31 168.31 0.1K
13:46 168.55 168.64 168.55 168.64 0.4K
13:49 168.65 168.85 168.60 168.85 2.9K
13:50 169.00 169.36 169.00 169.36 2.2K
13:51 169.18 169.30 169.01 169.19 0.8K
13:52 169.00 169.00 168.78 168.80 7.8K
13:53 168.78 168.88 168.78 168.78 0.7K
13:54 168.78 168.78 168.63 168.63 0.1K
13:55 168.78 169.01 168.78 169.01 0.4K
13:56 169.27 169.27 168.90 168.90 1.5K
13:57 168.85 169.28 168.85 169.10 4.8K
13:58 168.94 168.96 168.75 168.96 0.3K
13:59 168.77 168.83 168.77 168.83 0.3K
14:00 168.81 168.81 168.58 168.70 1.1K
14:01 168.65 168.80 168.54 168.54 0.5K
14:02 168.63 168.63 168.63 168.63 0.0K
14:03 168.60 168.60 168.60 168.60 0.1K
14:04 168.51 168.76 168.51 168.76 0.2K
14:05 168.76 168.86 168.76 168.86 2.3K
14:06 168.99 168.99 168.69 168.69 1.7K
14:07 168.77 168.77 168.77 168.77 0.0K
14:08 168.80 168.82 168.66 168.66 0.1K
14:09 168.66 168.80 168.66 168.80 0.6K
14:10 168.80 168.80 168.80 168.80 0.1K
14:11 168.80 168.80 168.68 168.80 0.3K
14:12 168.80 169.24 168.80 169.24 3.4K
14:13 169.02 169.19 169.02 169.19 0.0K
14:14 169.08 169.15 169.05 169.15 0.6K
14:15 169.23 169.44 169.23 169.40 1.0K
14:16 169.40 169.40 169.40 169.40 0.0K
14:17 169.39 169.39 169.16 169.36 0.8K
14:18 169.39 169.39 169.15 169.15 0.1K
14:19 169.28 169.40 169.15 169.24 0.8K
14:20 169.18 169.30 169.07 169.29 0.4K
14:21 169.29 169.30 169.27 169.27 0.5K
14:22 169.25 169.25 169.10 169.10 0.4K
14:23 169.24 169.24 169.24 169.24 0.0K
14:24 169.10 169.10 169.00 169.00 0.6K
14:25 169.00 169.00 169.00 169.00 0.6K
14:26 169.00 169.04 168.93 168.93 0.0K
14:27 169.06 169.06 169.06 169.06 0.1K
14:28 169.14 169.14 169.00 169.00 0.5K
14:29 169.00 169.00 169.00 169.00 0.3K
14:30 168.87 168.99 168.86 168.87 0.7K
14:31 168.89 169.12 168.89 168.95 0.7K
14:32 169.00 169.00 168.98 168.98 0.4K
14:33 168.81 168.98 168.81 168.98 2.2K
14:34 168.99 168.99 168.99 168.99 0.4K
14:35 169.03 169.15 169.03 169.04 0.8K
14:37 169.04 169.04 169.04 169.04 0.2K
14:38 169.04 169.27 169.04 169.27 0.5K
14:39 169.40 169.40 169.00 169.25 2.7K
14:40 168.91 169.13 168.91 169.13 1.8K
14:41 169.12 169.12 168.93 168.93 0.8K
14:42 168.93 169.09 168.93 169.01 0.3K
14:43 169.10 169.10 168.96 168.96 0.2K
14:44 169.09 169.09 168.95 168.98 2.7K
14:45 168.90 168.90 168.88 168.88 0.3K
14:46 168.90 168.94 168.90 168.94 0.5K
14:47 169.10 169.45 169.10 169.45 7.6K
14:48 169.50 169.59 169.50 169.56 0.8K
14:49 169.56 169.56 169.25 169.25 0.5K
14:50 169.21 169.21 169.21 169.21 0.2K
14:51 169.26 169.39 169.21 169.21 3.5K
14:52 169.21 169.21 168.84 169.00 1.6K
14:53 168.90 168.91 168.89 168.89 1.2K
14:54 168.90 168.91 168.89 168.89 1.1K
14:55 169.15 169.31 169.14 169.31 3.8K
14:56 169.34 169.34 169.34 169.34 0.0K
14:57 169.34 169.34 169.30 169.30 1.1K
14:58 169.17 169.30 169.15 169.19 0.8K
14:59 169.29 169.29 169.25 169.25 0.5K
15:00 169.12 169.12 169.10 169.10 0.5K
15:01 169.10 169.29 169.10 169.29 0.8K
15:02 169.30 169.38 169.30 169.38 0.7K
15:03 169.38 169.38 168.96 168.96 12.3K
15:04 168.95 168.95 168.95 168.95 0.3K
15:05 168.76 168.76 168.75 168.75 0.0K
15:06 168.70 168.70 168.53 168.53 1.2K
15:07 168.50 168.50 168.28 168.28 2.0K
15:08 168.41 168.49 168.30 168.49 0.5K
15:09 168.50 168.51 168.17 168.33 5.7K
15:10 168.33 168.37 168.02 168.37 8.9K
15:11 168.25 168.25 167.93 167.94 1.3K
15:12 168.06 168.13 167.95 168.06 1.7K
15:13 168.23 168.43 168.23 168.40 7.2K
15:14 168.06 168.20 168.06 168.20 2.2K
15:15 168.01 168.01 167.50 167.50 2.7K
15:16 167.64 167.83 167.60 167.82 3.1K
15:17 167.63 167.85 167.58 167.58 2.8K
15:18 167.80 168.21 167.80 168.12 20.3K
15:19 167.90 167.91 167.80 167.80 1.1K
15:20 167.80 167.85 167.50 167.60 4.8K
15:21 167.85 168.05 167.85 168.00 3.9K
15:22 168.18 168.20 168.04 168.06 2.9K
15:23 168.00 168.00 167.86 167.87 3.8K
15:24 167.76 168.00 167.75 168.00 1.0K
15:25 168.00 168.19 168.00 168.00 1.0K
15:26 168.00 168.00 167.89 167.95 2.1K
15:27 167.95 168.00 167.94 168.00 3.3K
15:28 168.00 168.00 167.90 167.94 2.9K
15:29 167.92 168.11 167.51 168.11 15.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles