Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 165.20 165.20 165.20 165.20 1.0K
09:15 165.20 166.30 165.05 165.80 14.8K
09:16 166.20 166.80 166.13 166.80 5.0K
09:17 166.71 167.20 166.71 167.02 6.3K
09:18 166.93 167.79 166.93 167.62 3.2K
09:19 167.75 168.24 167.75 168.01 13.3K
09:20 168.01 168.68 168.01 168.66 4.4K
09:21 169.00 169.00 168.51 168.51 5.0K
09:22 168.95 169.03 168.95 169.00 2.9K
09:23 169.36 169.40 168.91 168.97 5.4K
09:24 168.57 168.74 168.57 168.69 6.1K
09:25 168.70 169.83 168.70 169.83 7.4K
09:26 169.88 169.89 169.60 169.89 3.7K
09:27 169.87 169.87 169.36 169.36 5.0K
09:28 169.49 169.49 169.00 169.32 0.9K
09:29 169.50 169.50 169.32 169.50 1.0K
09:30 169.33 169.33 168.98 169.00 1.8K
09:31 169.00 169.26 169.00 169.26 0.9K
09:32 169.10 169.60 169.10 169.56 3.2K
09:33 169.57 169.89 169.57 169.72 4.9K
09:34 169.70 169.80 169.54 169.75 9.2K
09:35 169.75 169.75 169.24 169.39 0.8K
09:36 169.45 169.49 169.33 169.49 2.0K
09:37 169.58 170.00 169.58 170.00 3.9K
09:38 169.93 169.93 169.47 169.87 7.5K
09:39 169.69 170.28 169.69 170.28 14.4K
09:40 170.28 171.50 170.28 171.42 27.8K
09:41 171.36 171.65 171.24 171.44 6.2K
09:42 171.50 171.65 171.31 171.50 16.9K
09:43 171.45 171.84 171.45 171.79 13.7K
09:44 171.79 171.79 171.65 171.70 7.7K
09:45 171.59 171.60 171.48 171.59 19.2K
09:46 171.60 171.85 171.60 171.81 3.6K
09:47 171.80 172.13 171.80 172.05 15.8K
09:48 172.10 172.57 171.99 172.44 9.6K
09:49 172.53 172.57 172.44 172.53 7.2K
09:50 172.50 172.65 172.50 172.63 5.5K
09:51 172.89 172.89 172.73 172.81 13.1K
09:52 172.78 172.93 172.75 172.75 1.7K
09:53 172.93 173.50 172.93 173.36 14.2K
09:54 173.30 173.50 173.30 173.30 4.2K
09:55 173.39 173.39 173.00 173.15 4.4K
09:56 173.14 173.49 173.14 173.35 3.0K
09:57 173.17 173.80 173.17 173.80 6.5K
09:58 173.75 173.85 173.56 173.56 6.0K
09:59 173.67 174.20 173.67 174.00 10.8K
10:00 173.96 173.96 173.70 173.70 5.1K
10:01 173.60 173.73 173.50 173.73 12.0K
10:02 173.41 173.75 173.41 173.75 3.7K
10:03 174.00 174.00 173.86 174.00 6.9K
10:04 173.95 173.95 173.71 173.77 1.5K
10:05 173.60 173.79 173.58 173.79 1.1K
10:06 173.80 173.90 173.70 173.86 1.7K
10:07 173.86 173.86 173.75 173.75 3.1K
10:08 173.70 173.70 173.70 173.70 0.0K
10:09 173.70 173.70 173.50 173.50 0.9K
10:10 173.50 173.60 173.35 173.40 2.1K
10:11 173.57 173.57 173.25 173.25 3.4K
10:12 173.46 173.46 173.34 173.46 6.4K
10:13 173.57 173.66 173.25 173.25 2.1K
10:14 173.25 173.25 172.85 172.85 8.1K
10:15 172.99 173.30 172.99 173.29 0.7K
10:16 173.29 173.29 172.84 172.84 3.3K
10:17 173.00 173.00 172.85 172.99 3.3K
10:18 173.00 173.25 172.86 173.25 8.9K
10:19 173.21 173.24 173.10 173.24 0.9K
10:20 173.24 173.38 173.10 173.38 2.7K
10:21 173.37 173.37 173.15 173.15 0.1K
10:22 173.32 173.34 173.32 173.34 0.2K
10:23 173.10 173.33 173.10 173.33 4.4K
10:24 173.46 173.66 173.31 173.66 0.4K
10:25 173.77 174.18 173.77 174.04 21.2K
10:26 174.09 174.19 173.91 174.00 1.7K
10:27 174.49 174.50 174.27 174.27 3.9K
10:28 174.16 174.44 174.10 174.44 2.9K
10:29 174.38 174.70 174.18 174.18 8.0K
10:30 174.38 174.38 174.14 174.30 1.5K
10:31 174.37 174.37 174.19 174.33 0.1K
10:32 174.33 174.33 173.90 173.90 1.3K
10:33 173.95 173.96 173.51 173.51 0.4K
10:34 173.52 173.87 173.52 173.70 1.9K
10:35 173.69 173.79 173.69 173.78 1.1K
10:36 173.60 173.89 173.56 173.89 0.8K
10:37 173.88 173.88 173.64 173.87 0.8K
10:38 173.66 174.06 173.66 174.06 2.4K
10:39 174.22 174.27 174.21 174.27 1.5K
10:40 174.27 174.80 174.27 174.62 6.8K
10:41 174.90 174.90 174.52 174.74 4.8K
10:42 174.79 174.79 174.57 174.57 2.7K
10:43 174.49 174.49 174.21 174.21 0.8K
10:44 174.27 174.27 173.83 173.83 1.6K
10:45 173.89 173.95 173.75 173.75 0.6K
10:46 173.75 173.94 173.75 173.94 0.4K
10:47 173.95 173.95 173.87 173.90 1.1K
10:48 173.81 173.85 173.66 173.82 1.7K
10:49 173.65 173.80 173.64 173.80 0.4K
10:50 173.55 173.55 173.31 173.51 3.0K
10:51 173.55 173.57 173.43 173.57 0.6K
10:52 173.57 173.70 173.39 173.70 3.2K
10:53 173.57 173.66 173.27 173.27 1.0K
10:54 173.24 173.42 173.24 173.42 0.2K
10:55 173.42 173.45 173.23 173.41 0.8K
10:56 173.41 173.50 173.13 173.50 1.1K
10:57 173.49 173.49 173.39 173.44 2.3K
10:58 173.38 173.39 173.14 173.39 1.1K
10:59 173.21 173.51 173.21 173.51 3.0K
11:00 173.60 173.63 173.60 173.63 0.7K
11:01 173.43 173.44 173.43 173.44 0.3K
11:02 173.63 173.63 173.42 173.42 0.2K
11:03 173.58 173.76 173.42 173.76 1.5K
11:04 173.55 173.75 173.55 173.56 0.8K
11:05 173.79 173.79 173.60 173.76 0.5K
11:06 173.76 173.99 173.71 173.81 4.8K
11:07 173.70 173.84 173.70 173.84 0.3K
11:08 173.68 174.00 173.68 174.00 0.4K
11:09 174.00 174.31 174.00 174.00 11.9K
11:10 173.88 173.88 173.61 173.61 0.4K
11:11 173.65 173.65 173.49 173.49 1.2K
11:12 173.30 173.57 173.30 173.57 0.4K
11:13 173.35 173.35 173.35 173.35 1.7K
11:14 173.38 173.57 173.38 173.57 0.5K
11:15 173.41 173.68 173.27 173.47 1.5K
11:16 173.41 173.99 173.41 173.83 1.1K
11:17 174.00 174.00 173.86 173.93 3.1K
11:18 173.93 173.93 173.56 173.75 0.1K
11:20 173.74 173.74 173.28 173.43 2.0K
11:21 173.43 173.43 173.40 173.43 0.9K
11:22 173.42 173.62 173.42 173.60 1.3K
11:23 173.41 173.60 173.41 173.57 0.4K
11:24 173.36 173.36 173.14 173.21 0.8K
11:25 173.35 173.50 173.33 173.35 2.0K
11:26 173.38 173.38 172.99 172.99 12.4K
11:27 172.98 172.98 172.77 172.78 0.5K
11:28 172.81 172.81 172.81 172.81 0.1K
11:29 172.81 172.81 172.81 172.81 0.0K
11:30 172.90 172.90 172.80 172.90 0.6K
11:31 172.90 173.00 172.90 173.00 1.0K
11:32 172.90 172.90 172.90 172.90 0.2K
11:33 172.90 173.24 172.90 173.06 2.0K
11:34 173.28 173.45 173.12 173.12 1.7K
11:35 173.16 173.16 173.16 173.16 0.1K
11:36 173.35 173.39 173.13 173.13 2.9K
11:37 173.00 173.00 172.98 172.98 0.0K
11:38 173.07 173.07 173.07 173.07 0.3K
11:39 172.92 172.93 172.80 172.80 0.1K
11:40 172.84 172.97 172.84 172.97 0.2K
11:41 172.81 172.81 172.56 172.56 2.6K
11:42 172.75 172.77 172.57 172.76 0.3K
11:43 172.69 172.69 172.56 172.56 0.2K
11:44 172.56 172.63 172.56 172.61 1.0K
11:45 172.51 172.61 172.51 172.61 0.5K
11:46 172.69 172.84 172.69 172.79 0.5K
11:47 172.85 172.88 172.85 172.87 0.4K
11:48 172.71 172.71 172.71 172.71 0.1K
11:49 172.79 172.79 172.52 172.52 0.5K
11:50 172.72 172.72 172.72 172.72 0.0K
11:51 172.72 172.72 172.67 172.70 0.5K
11:52 172.80 172.93 172.80 172.81 0.4K
11:53 172.81 172.81 172.80 172.80 3.3K
11:54 172.87 173.01 172.80 173.01 2.0K
11:55 172.84 173.05 172.84 172.90 1.2K
11:56 172.89 172.91 172.89 172.91 0.4K
11:57 172.86 173.00 172.85 173.00 0.1K
11:58 172.98 172.98 172.98 172.98 0.0K
11:59 172.91 172.91 172.53 172.53 14.1K
12:00 172.51 172.67 172.51 172.67 0.3K
12:01 172.72 172.88 172.61 172.74 0.6K
12:02 172.73 172.73 172.11 172.30 5.6K
12:03 172.11 172.29 172.11 172.27 2.2K
12:04 172.29 172.29 172.12 172.27 0.8K
12:05 172.13 172.13 172.13 172.13 0.2K
12:06 172.26 172.26 172.02 172.05 1.7K
12:07 172.17 172.27 172.17 172.27 1.5K
12:08 172.06 172.25 172.05 172.20 0.2K
12:09 172.20 172.20 172.20 172.20 0.0K
12:10 172.20 172.38 172.20 172.38 0.2K
12:11 172.20 172.28 172.08 172.28 1.1K
12:12 172.32 172.38 172.32 172.38 0.8K
12:13 172.30 172.30 172.13 172.13 0.3K
12:14 172.13 172.33 172.10 172.17 1.3K
12:15 172.08 172.25 172.08 172.24 1.3K
12:16 172.10 172.10 172.06 172.06 1.6K
12:17 172.23 172.23 172.05 172.05 0.4K
12:18 172.07 172.07 171.87 171.92 2.2K
12:19 171.92 171.92 171.82 171.82 0.2K
12:20 171.82 172.00 171.72 172.00 0.4K
12:21 172.00 172.50 171.90 172.50 1.3K
12:22 172.53 173.06 172.53 173.06 3.3K
12:23 173.07 173.32 173.00 173.20 2.2K
12:24 173.10 173.10 172.96 173.03 0.7K
12:25 173.04 173.04 173.04 173.04 0.1K
12:26 172.90 173.16 172.90 173.16 0.7K
12:27 173.20 173.20 172.94 172.94 0.4K
12:28 172.99 172.99 172.94 172.94 0.2K
12:29 172.96 172.96 172.87 172.87 0.2K
12:30 172.84 172.84 172.40 172.40 2.3K
12:31 172.46 172.63 172.46 172.63 0.6K
12:32 172.76 172.76 172.48 172.68 0.2K
12:33 172.67 172.67 172.65 172.65 0.2K
12:34 172.65 172.65 172.45 172.45 0.6K
12:35 172.45 172.45 172.45 172.45 0.2K
12:36 172.60 172.60 172.60 172.60 0.0K
12:37 172.76 172.76 172.48 172.48 2.2K
12:38 172.70 172.70 172.70 172.70 0.6K
12:39 172.80 172.80 172.69 172.70 3.3K
12:40 172.71 172.87 172.71 172.87 0.1K
12:41 172.76 172.87 172.76 172.87 0.5K
12:42 172.84 172.90 172.84 172.90 0.1K
12:43 172.90 172.98 172.84 172.98 2.6K
12:44 172.88 173.09 172.88 173.05 0.5K
12:45 173.04 173.04 172.86 172.86 0.7K
12:46 172.86 172.86 172.61 172.82 0.6K
12:47 172.69 172.79 172.68 172.78 1.1K
12:48 172.76 172.76 172.50 172.50 1.2K
12:49 172.41 172.47 172.32 172.45 2.1K
12:50 172.50 172.77 172.50 172.65 0.6K
12:51 172.72 172.79 172.65 172.79 0.7K
12:52 172.79 172.86 172.79 172.86 0.1K
12:53 172.88 172.88 172.65 172.80 1.5K
12:54 172.81 172.94 172.80 172.94 0.2K
12:55 172.97 173.39 172.94 173.39 4.1K
12:56 173.39 173.39 173.13 173.13 0.3K
12:57 173.04 173.04 172.85 172.85 1.2K
12:58 172.85 172.85 172.66 172.66 0.4K
12:59 172.85 173.05 172.76 172.94 0.4K
13:00 172.92 172.92 172.64 172.82 0.8K
13:01 172.92 172.92 172.82 172.92 1.6K
13:02 172.90 172.90 172.90 172.90 0.2K
13:03 172.90 172.90 172.82 172.82 0.1K
13:04 172.64 172.78 172.53 172.53 0.5K
13:05 172.73 172.73 172.53 172.53 0.0K
13:06 172.49 172.50 172.49 172.50 0.3K
13:07 172.50 172.65 172.49 172.55 1.5K
13:08 172.55 172.73 172.55 172.56 0.3K
13:09 172.55 172.56 172.55 172.56 0.1K
13:10 172.56 172.56 172.39 172.39 2.3K
13:11 172.32 172.32 172.30 172.30 0.6K
13:12 172.28 172.28 172.27 172.27 0.1K
13:13 172.27 172.27 172.27 172.27 0.0K
13:14 172.11 172.11 172.10 172.10 0.3K
13:15 171.91 171.99 171.90 171.90 0.8K
13:16 171.90 171.90 171.77 171.77 0.2K
13:17 171.75 171.77 171.74 171.77 3.2K
13:18 171.78 171.98 171.78 171.98 0.7K
13:19 171.80 171.98 171.80 171.95 0.1K
13:20 171.95 172.00 171.81 172.00 0.9K
13:21 172.00 172.00 171.91 171.91 0.4K
13:22 171.91 172.22 171.91 172.20 0.5K
13:23 172.05 172.10 171.83 171.83 2.2K
13:24 172.00 172.00 171.90 171.98 0.5K
13:25 171.85 172.10 171.85 172.10 0.2K
13:26 172.00 172.10 172.00 172.10 0.2K
13:27 172.10 172.10 172.10 172.10 1.1K
13:28 171.91 171.91 171.91 171.91 0.1K
13:29 171.95 171.95 171.93 171.93 0.6K
13:30 172.00 172.29 172.00 172.20 1.5K
13:31 171.96 172.14 171.95 171.95 0.4K
13:32 171.93 171.93 171.60 171.60 1.1K
13:33 171.72 171.72 171.41 171.41 0.6K
13:34 171.41 171.49 171.41 171.49 0.8K
13:35 171.42 171.43 171.17 171.37 1.4K
13:36 171.37 171.37 171.37 171.37 0.1K
13:37 171.31 171.37 171.15 171.37 0.4K
13:38 171.40 171.44 171.30 171.40 1.2K
13:39 171.40 171.50 171.30 171.30 0.5K
13:40 171.30 171.34 171.30 171.34 0.3K
13:41 171.36 171.58 171.36 171.58 0.4K
13:42 171.67 171.67 171.60 171.60 0.2K
13:43 171.51 171.54 171.51 171.54 0.3K
13:44 171.76 171.80 171.59 171.59 0.3K
13:45 171.34 171.38 171.17 171.17 0.6K
13:46 171.38 171.66 171.38 171.66 1.2K
13:47 171.48 171.72 171.48 171.62 1.0K
13:48 171.55 171.55 171.40 171.40 0.1K
13:49 171.41 171.41 171.28 171.34 0.9K
13:50 171.36 171.36 171.16 171.35 0.3K
13:51 171.35 171.35 171.28 171.28 0.2K
13:52 171.46 171.46 171.36 171.37 1.4K
13:53 171.10 171.10 170.74 170.94 6.7K
13:54 170.98 171.00 170.90 170.90 0.6K
13:55 170.84 170.86 170.84 170.84 0.2K
13:56 170.97 171.23 170.97 171.14 1.6K
13:57 171.07 171.18 170.94 170.94 0.9K
13:58 171.16 171.21 171.00 171.17 0.7K
13:59 171.30 171.50 171.30 171.50 1.6K
14:00 171.50 172.02 171.50 172.02 1.1K
14:01 171.82 171.83 171.59 171.59 0.6K
14:02 171.55 171.55 171.37 171.45 1.9K
14:03 171.56 171.74 171.50 171.74 0.1K
14:04 171.57 171.70 171.51 171.51 1.0K
14:05 171.70 171.95 171.70 171.95 0.2K
14:06 171.94 172.17 171.94 172.00 0.8K
14:07 172.00 172.00 171.91 172.00 5.6K
14:08 172.16 172.30 172.16 172.30 1.3K
14:09 172.20 172.30 172.20 172.30 0.0K
14:10 172.40 172.40 172.30 172.39 1.8K
14:11 172.40 172.50 172.26 172.26 1.4K
14:12 172.26 172.39 172.09 172.38 1.0K
14:13 172.38 172.38 172.16 172.16 0.1K
14:14 172.15 172.15 172.03 172.09 1.4K
14:15 172.11 172.45 172.11 172.45 0.9K
14:16 172.42 172.55 172.42 172.55 1.5K
14:17 172.48 172.60 172.32 172.48 0.3K
14:18 172.58 172.58 172.30 172.50 0.9K
14:19 172.37 172.55 172.37 172.55 0.1K
14:20 172.58 172.58 172.37 172.50 0.0K
14:21 172.50 172.62 172.50 172.50 1.0K
14:22 172.40 172.49 172.40 172.48 0.5K
14:23 172.54 172.54 172.40 172.40 1.1K
14:24 172.27 172.34 172.27 172.29 0.3K
14:25 172.25 172.48 172.25 172.48 0.6K
14:26 172.48 172.48 172.33 172.33 0.1K
14:27 172.31 172.49 172.31 172.48 0.7K
14:28 172.51 172.55 172.26 172.55 1.1K
14:29 172.42 172.42 172.16 172.16 0.3K
14:30 172.17 172.41 172.17 172.35 0.2K
14:31 172.32 172.39 172.23 172.23 0.1K
14:32 172.23 172.31 172.13 172.31 0.5K
14:33 172.32 172.32 172.14 172.14 0.2K
14:34 172.09 172.29 172.03 172.29 0.9K
14:35 172.07 172.23 172.07 172.23 0.0K
14:36 172.31 172.42 172.31 172.42 0.2K
14:37 172.40 172.41 172.29 172.41 0.2K
14:38 172.26 172.41 172.24 172.24 2.5K
14:39 172.06 172.31 172.06 172.28 1.1K
14:40 172.30 172.50 172.30 172.50 5.4K
14:41 172.50 172.50 172.40 172.40 0.3K
14:42 172.39 172.50 172.39 172.50 1.4K
14:43 172.45 172.54 172.45 172.54 1.2K
14:44 172.57 172.80 172.57 172.80 0.9K
14:45 172.85 172.85 172.85 172.85 0.3K
14:46 172.65 172.85 172.52 172.52 0.1K
14:47 172.76 172.76 172.56 172.56 3.0K
14:48 172.62 172.88 172.60 172.88 1.6K
14:49 172.98 172.98 172.74 172.84 1.7K
14:50 172.74 173.40 172.74 173.40 1.7K
14:51 173.40 173.50 173.24 173.37 2.9K
14:52 173.37 173.99 173.25 173.99 10.9K
14:53 173.71 173.99 173.71 173.90 2.3K
14:54 173.93 173.93 173.85 173.85 1.4K
14:55 173.70 174.00 173.70 173.99 2.1K
14:56 173.62 173.99 173.62 173.99 3.6K
14:57 173.74 173.90 173.73 173.73 0.1K
14:58 173.90 173.90 173.89 173.89 0.5K
14:59 173.70 173.82 173.63 173.67 0.6K
15:00 173.65 173.65 173.26 173.34 3.6K
15:01 173.25 173.30 173.21 173.21 1.2K
15:02 173.20 173.36 173.08 173.36 1.6K
15:03 173.58 173.90 173.41 173.90 9.3K
15:04 173.77 173.90 173.77 173.90 0.9K
15:05 173.88 173.90 173.73 173.77 4.3K
15:06 173.90 173.90 173.65 173.65 5.4K
15:07 173.78 173.90 173.75 173.90 3.5K
15:08 173.78 173.90 173.78 173.89 1.3K
15:09 173.90 174.06 173.90 174.06 6.6K
15:10 174.13 174.13 173.94 173.94 1.9K
15:11 174.00 174.00 173.89 173.90 1.4K
15:12 174.00 174.82 174.00 174.82 11.4K
15:13 174.95 175.73 174.65 175.73 21.1K
15:14 175.55 175.55 175.06 175.06 3.9K
15:15 175.27 175.41 175.08 175.41 5.4K
15:16 175.41 176.00 175.41 175.75 7.9K
15:17 175.90 175.90 175.56 175.79 8.9K
15:18 175.50 175.71 175.47 175.47 7.6K
15:19 175.59 175.59 175.22 175.22 3.2K
15:20 175.50 176.00 175.37 176.00 8.3K
15:21 175.80 175.97 175.50 175.50 3.2K
15:22 175.74 175.74 175.60 175.60 3.2K
15:23 175.65 175.65 175.60 175.60 2.5K
15:24 175.60 175.60 175.54 175.60 2.7K
15:25 175.55 175.60 175.50 175.60 6.8K
15:26 175.60 175.60 175.51 175.60 2.8K
15:27 175.30 175.57 175.30 175.55 3.2K
15:28 175.55 175.55 175.06 175.06 8.8K
15:29 175.05 175.54 174.93 174.93 12.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles