Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 165.00 165.00 165.00 165.00 9.4K
09:15 165.28 166.90 165.08 165.14 43.7K
09:16 164.35 165.08 164.02 164.09 19.6K
09:17 164.21 164.39 163.50 163.50 12.5K
09:18 163.64 163.82 163.31 163.70 16.0K
09:19 163.56 163.75 163.05 163.20 6.9K
09:20 163.20 163.20 162.42 162.56 17.6K
09:21 162.28 162.80 162.28 162.34 20.5K
09:22 162.23 163.99 162.23 163.99 13.5K
09:23 163.99 163.99 162.51 162.51 9.1K
09:24 162.41 162.66 162.40 162.40 5.9K
09:25 162.56 162.60 162.01 162.27 10.0K
09:26 162.12 162.12 161.53 161.53 7.6K
09:27 161.02 161.21 160.51 161.00 19.6K
09:28 161.05 161.28 160.81 160.90 8.0K
09:29 160.55 160.81 160.55 160.66 4.8K
09:30 160.55 160.56 160.15 160.15 7.4K
09:31 160.15 160.77 160.15 160.77 2.9K
09:32 160.50 160.62 160.21 160.21 1.4K
09:33 160.21 160.21 160.01 160.08 1.9K
09:34 160.00 160.56 159.96 160.26 12.3K
09:35 160.15 160.44 159.97 160.29 4.2K
09:36 160.00 160.77 159.96 160.77 7.9K
09:37 160.97 160.97 160.32 160.32 6.5K
09:38 160.32 160.32 159.85 160.06 2.8K
09:39 159.82 159.83 159.43 159.79 7.1K
09:40 159.88 159.88 159.47 159.47 4.9K
09:41 159.46 159.50 158.75 158.75 9.5K
09:42 158.75 158.87 158.41 158.53 9.3K
09:43 158.19 158.59 158.16 158.59 4.3K
09:44 158.65 158.74 158.45 158.45 3.4K
09:45 158.61 158.78 158.00 158.00 7.0K
09:46 157.57 158.35 157.57 158.34 6.1K
09:47 158.06 158.08 157.89 157.90 1.3K
09:48 157.65 158.45 157.65 158.45 2.2K
09:49 158.26 158.37 158.10 158.10 1.5K
09:50 158.28 158.28 158.10 158.13 3.0K
09:51 157.93 158.94 157.93 158.94 8.1K
09:52 158.74 158.99 158.73 158.92 2.0K
09:53 158.92 158.97 158.69 158.71 3.0K
09:54 158.50 158.59 158.19 158.19 1.6K
09:55 158.22 158.22 158.05 158.06 3.3K
09:56 158.08 158.08 157.86 158.03 1.0K
09:57 158.03 158.03 157.79 157.91 1.3K
09:58 157.83 157.93 157.61 157.87 2.1K
09:59 157.74 157.74 157.55 157.71 0.4K
10:00 157.77 157.86 157.05 157.06 6.4K
10:01 157.01 157.01 156.60 156.60 5.5K
10:02 156.79 156.79 156.35 156.77 3.1K
10:03 156.94 156.94 156.94 156.94 0.6K
10:04 156.80 157.08 156.65 157.08 4.2K
10:05 157.30 157.38 157.16 157.38 0.8K
10:06 157.22 157.45 156.74 156.82 2.1K
10:07 156.36 156.36 155.99 156.34 14.5K
10:08 156.05 156.16 155.69 155.69 7.8K
10:09 155.59 156.05 155.51 155.66 7.8K
10:10 155.65 155.65 155.32 155.48 1.7K
10:11 155.31 155.50 155.31 155.37 3.9K
10:12 155.61 155.65 155.40 155.47 0.3K
10:13 155.42 155.76 155.42 155.76 1.5K
10:14 155.70 155.70 155.35 155.53 3.7K
10:15 155.70 155.96 155.61 155.92 4.7K
10:16 155.87 156.19 155.70 156.14 4.5K
10:17 156.03 156.03 155.71 155.72 0.9K
10:18 155.50 155.79 155.50 155.73 0.9K
10:19 155.73 155.77 155.67 155.77 5.3K
10:20 155.55 156.00 155.53 155.53 4.6K
10:21 155.65 155.65 155.31 155.44 2.9K
10:22 155.44 155.57 154.82 154.92 9.2K
10:23 154.76 154.88 154.01 154.62 16.9K
10:24 154.68 155.19 154.68 155.00 1.7K
10:25 155.20 155.90 155.20 155.74 13.1K
10:26 155.74 155.87 155.74 155.87 1.6K
10:27 155.74 156.33 155.74 156.33 5.0K
10:28 156.33 156.97 156.33 156.97 5.2K
10:29 156.95 157.28 156.74 157.28 11.5K
10:30 157.01 157.01 156.21 156.21 1.6K
10:31 156.23 156.38 156.05 156.16 2.0K
10:32 156.05 156.40 156.05 156.18 1.5K
10:33 156.01 156.10 155.70 155.73 2.7K
10:34 155.57 156.19 155.57 156.19 1.1K
10:35 156.20 156.20 155.67 155.77 3.4K
10:36 155.83 156.15 155.83 156.14 5.2K
10:37 156.20 156.71 156.14 156.71 1.6K
10:38 156.73 156.73 156.19 156.21 1.3K
10:39 156.30 156.50 156.30 156.50 0.4K
10:40 156.40 156.40 155.96 155.96 2.0K
10:41 156.29 156.29 155.80 155.80 0.8K
10:42 156.00 156.00 155.64 155.64 3.1K
10:43 155.50 155.68 155.50 155.60 0.3K
10:44 155.66 156.21 155.66 156.19 2.3K
10:45 156.18 156.62 156.18 156.62 0.9K
10:46 156.55 156.75 156.53 156.74 1.5K
10:47 156.90 156.90 156.57 156.86 0.7K
10:48 156.74 156.95 156.70 156.95 0.9K
10:49 156.56 156.94 156.56 156.77 1.0K
10:50 156.79 156.80 156.40 156.58 1.3K
10:51 156.45 156.64 156.30 156.51 0.8K
10:52 156.51 156.51 156.25 156.25 0.6K
10:53 156.25 156.25 155.95 155.95 1.3K
10:54 155.95 155.95 155.66 155.80 0.6K
10:55 155.80 155.97 155.80 155.97 0.4K
10:56 155.95 156.00 155.75 155.75 0.7K
10:57 155.90 156.40 155.81 156.40 5.5K
10:58 156.62 156.62 156.45 156.60 1.9K
10:59 156.65 156.85 156.65 156.77 1.3K
11:00 156.95 156.95 156.75 156.77 0.4K
11:01 156.51 156.51 156.41 156.42 1.6K
11:02 156.42 156.76 156.41 156.59 1.9K
11:03 156.31 156.31 155.51 155.71 3.0K
11:04 155.69 155.88 155.60 155.65 1.7K
11:05 155.60 155.80 155.50 155.80 12.9K
11:06 156.03 156.03 155.80 155.80 0.2K
11:07 155.80 155.80 155.71 155.72 0.6K
11:08 155.47 155.67 155.47 155.61 0.8K
11:09 155.61 155.68 155.50 155.53 0.1K
11:10 155.71 155.71 155.32 155.32 0.6K
11:11 155.25 155.25 155.08 155.24 0.7K
11:12 155.11 155.27 155.05 155.10 1.1K
11:13 155.33 155.43 155.33 155.43 0.1K
11:14 155.60 155.60 155.35 155.49 2.9K
11:15 155.35 155.50 155.19 155.32 1.0K
11:16 155.00 155.00 154.51 154.71 3.3K
11:17 154.90 155.00 154.90 155.00 0.3K
11:18 154.94 154.94 154.90 154.90 0.1K
11:19 154.86 154.86 154.61 154.63 0.5K
11:20 154.63 154.75 154.61 154.68 0.5K
11:21 154.68 154.96 154.50 154.66 2.3K
11:22 154.74 154.76 154.49 154.50 10.5K
11:23 154.71 154.89 154.66 154.66 0.8K
11:24 154.60 154.94 154.60 154.80 0.3K
11:25 154.82 154.88 154.41 154.41 7.4K
11:26 154.47 154.47 153.80 153.80 7.5K
11:27 154.35 154.35 153.62 154.00 7.2K
11:28 154.00 154.00 153.62 153.83 1.2K
11:29 153.50 153.88 153.45 153.88 1.9K
11:30 153.68 153.88 153.68 153.71 1.2K
11:31 153.72 153.75 153.50 153.50 0.2K
11:32 153.67 153.77 153.44 153.54 2.6K
11:33 153.60 153.61 153.46 153.57 0.7K
11:34 153.69 153.70 153.57 153.57 0.4K
11:35 153.08 153.23 152.80 152.80 3.4K
11:36 152.99 152.99 152.50 152.50 0.8K
11:37 152.66 152.66 152.50 152.50 2.0K
11:38 152.50 152.68 152.50 152.67 2.8K
11:39 152.66 152.66 152.40 152.49 1.0K
11:40 152.75 152.88 152.26 152.26 6.3K
11:41 152.32 152.67 152.32 152.58 0.3K
11:42 152.59 152.90 152.59 152.59 0.6K
11:43 152.62 152.62 151.81 151.81 6.6K
11:44 151.81 152.20 151.78 151.94 7.4K
11:45 151.82 152.08 151.82 152.06 0.3K
11:46 151.90 152.47 151.83 152.47 1.9K
11:47 152.34 152.59 152.34 152.59 0.4K
11:48 152.61 152.61 152.12 152.20 2.0K
11:49 152.25 152.25 151.90 151.90 1.9K
11:50 151.86 151.86 151.51 151.70 2.6K
11:51 151.70 151.99 151.70 151.95 3.4K
11:52 151.95 152.07 151.93 151.95 1.3K
11:53 151.95 152.01 151.73 151.85 2.4K
11:54 151.86 152.00 151.70 151.88 3.8K
11:55 151.89 151.89 151.50 151.50 2.7K
11:56 151.68 151.86 151.68 151.85 1.4K
11:57 151.74 151.80 151.69 151.69 3.9K
11:58 151.60 151.79 151.60 151.79 5.2K
11:59 151.80 151.98 151.80 151.98 0.5K
12:00 151.82 152.01 151.82 152.01 0.4K
12:01 151.92 152.24 151.92 152.04 2.0K
12:02 152.10 152.15 151.81 151.92 0.4K
12:03 151.92 152.06 151.80 151.93 2.0K
12:04 152.00 152.00 152.00 152.00 0.6K
12:05 152.00 152.14 151.70 151.72 3.1K
12:06 151.71 151.72 151.71 151.72 0.1K
12:07 151.89 152.00 151.64 151.90 1.9K
12:08 151.86 151.96 151.80 151.96 0.8K
12:09 151.65 151.80 151.65 151.80 0.7K
12:10 152.00 152.00 151.67 151.78 3.0K
12:11 151.84 151.84 151.65 151.70 0.2K
12:12 151.61 151.94 151.61 151.80 0.9K
12:13 151.99 151.99 151.80 151.99 0.2K
12:14 152.27 152.39 151.89 152.25 9.4K
12:15 152.02 152.05 151.78 151.79 1.5K
12:16 151.80 151.96 151.80 151.96 0.7K
12:17 152.10 152.15 152.10 152.12 1.2K
12:18 152.39 152.40 152.26 152.26 3.6K
12:19 152.26 152.30 152.26 152.30 0.4K
12:20 152.30 152.30 152.09 152.28 0.5K
12:21 152.16 152.50 152.16 152.50 2.2K
12:22 152.42 152.42 152.42 152.42 0.2K
12:23 152.28 152.80 152.28 152.74 0.9K
12:24 152.99 152.99 152.64 152.82 10.6K
12:25 152.82 152.83 152.82 152.83 0.6K
12:26 152.80 152.80 152.44 152.49 2.1K
12:27 152.40 152.40 152.26 152.26 0.6K
12:28 152.30 152.63 152.30 152.63 1.1K
12:29 152.30 152.59 152.30 152.59 0.7K
12:30 152.54 152.76 152.54 152.76 5.9K
12:31 152.63 153.00 152.63 152.85 6.2K
12:32 152.85 153.50 152.85 153.50 5.8K
12:33 153.50 153.50 153.36 153.50 0.5K
12:34 153.40 154.00 153.21 154.00 4.4K
12:35 153.91 154.00 153.70 153.70 6.0K
12:36 153.92 153.93 153.73 153.93 5.3K
12:37 153.96 153.98 153.55 153.55 0.9K
12:38 153.83 153.87 153.83 153.87 0.3K
12:39 153.95 153.95 153.90 153.90 1.3K
12:40 153.85 154.39 153.80 154.19 5.2K
12:41 154.26 154.82 154.26 154.82 5.6K
12:42 154.58 154.99 154.58 154.88 4.4K
12:43 154.88 154.99 154.88 154.89 1.8K
12:44 154.88 154.88 154.88 154.88 1.4K
12:45 155.25 155.75 155.25 155.68 8.0K
12:46 155.92 156.97 155.92 156.88 3.3K
12:47 156.78 156.97 156.53 156.69 4.3K
12:48 156.51 156.73 156.31 156.73 3.7K
12:49 156.90 156.94 156.57 156.59 0.3K
12:50 156.57 156.82 156.26 156.26 8.4K
12:51 156.00 156.00 155.28 155.37 1.2K
12:52 155.34 155.34 154.62 154.62 3.0K
12:53 154.92 154.92 154.79 154.86 2.7K
12:54 154.97 154.97 154.70 154.87 2.3K
12:55 154.90 155.34 154.87 155.34 1.7K
12:56 155.03 155.03 154.70 154.82 0.9K
12:57 154.87 155.09 154.82 155.09 0.2K
12:58 155.10 155.46 155.10 155.34 2.3K
12:59 155.13 155.27 155.13 155.27 1.4K
13:00 155.34 155.71 155.34 155.71 5.7K
13:01 155.85 155.90 155.69 155.90 0.7K
13:02 155.90 155.90 155.52 155.53 1.0K
13:03 155.53 155.75 155.48 155.75 1.0K
13:04 155.62 155.68 155.36 155.60 2.3K
13:05 155.60 155.95 155.60 155.95 2.3K
13:06 155.95 156.02 155.73 155.73 1.1K
13:07 155.93 155.93 155.76 155.80 1.2K
13:08 156.01 156.07 155.94 155.94 0.1K
13:09 156.02 156.05 155.84 155.84 1.0K
13:10 156.05 156.05 155.38 155.54 1.3K
13:11 155.54 155.81 155.54 155.81 0.3K
13:12 155.65 155.88 155.65 155.88 1.9K
13:13 155.95 156.02 155.68 155.86 1.8K
13:14 155.86 155.97 155.81 155.97 0.7K
13:15 156.10 156.39 156.00 156.18 0.7K
13:16 156.20 156.26 156.01 156.22 0.1K
13:17 156.22 156.38 156.22 156.38 1.1K
13:18 156.21 156.38 156.19 156.29 0.9K
13:19 156.36 156.41 156.29 156.29 1.3K
13:20 156.00 156.00 155.30 155.34 2.1K
13:21 155.39 155.39 155.27 155.33 2.1K
13:22 155.30 155.30 154.93 155.30 8.6K
13:23 155.24 155.43 155.24 155.43 0.5K
13:24 155.51 155.51 155.24 155.24 1.1K
13:25 155.36 155.36 155.16 155.29 0.8K
13:26 155.06 155.17 155.05 155.17 1.1K
13:27 155.24 155.24 155.24 155.24 0.1K
13:28 155.02 155.25 155.02 155.25 1.9K
13:29 155.25 155.25 154.91 155.00 0.6K
13:30 154.77 154.83 154.50 154.50 1.7K
13:31 154.54 154.61 154.47 154.47 0.1K
13:32 154.39 154.39 153.98 154.00 3.3K
13:33 153.99 154.34 153.70 154.34 5.5K
13:34 154.44 154.44 154.44 154.44 0.3K
13:35 154.47 154.51 154.29 154.51 0.1K
13:36 154.32 154.71 154.25 154.25 0.9K
13:37 154.42 154.42 154.11 154.37 0.9K
13:38 154.58 154.64 154.56 154.64 0.5K
13:39 154.68 154.70 154.68 154.69 1.3K
13:40 154.60 154.60 154.40 154.40 0.4K
13:41 154.54 154.58 154.54 154.58 0.5K
13:42 154.58 155.00 154.58 155.00 2.0K
13:43 154.87 154.87 154.59 154.76 2.7K
13:44 154.77 154.95 154.56 154.79 1.7K
13:45 154.87 154.90 154.79 154.79 0.5K
13:46 154.99 155.24 154.97 154.97 1.0K
13:47 154.94 154.94 154.79 154.79 0.3K
13:48 154.85 154.85 154.57 154.57 0.1K
13:49 154.69 155.06 154.60 154.77 0.5K
13:50 154.67 155.00 154.67 155.00 4.0K
13:51 155.25 155.25 154.96 154.96 0.8K
13:52 154.83 154.94 154.60 154.85 2.3K
13:53 154.85 154.91 154.85 154.91 0.5K
13:54 154.98 155.00 154.78 154.84 1.2K
13:55 154.83 154.83 154.51 154.67 0.2K
13:56 154.61 154.61 154.49 154.60 1.3K
13:57 154.54 154.80 154.54 154.73 0.2K
13:58 154.65 154.75 154.58 154.60 1.4K
13:59 154.60 154.60 154.40 154.40 0.3K
14:00 154.25 154.45 154.25 154.45 0.0K
14:01 154.39 154.47 154.15 154.27 1.2K
14:02 154.39 154.81 154.21 154.75 6.8K
14:03 154.68 154.89 154.68 154.89 0.9K
14:04 154.70 155.14 154.70 155.14 0.4K
14:05 155.00 155.25 155.00 155.01 0.7K
14:06 155.04 155.14 155.04 155.14 0.1K
14:07 154.99 154.99 154.61 154.81 0.3K
14:08 154.75 154.96 154.71 154.96 0.6K
14:09 154.99 155.32 154.99 155.32 2.3K
14:10 155.47 155.47 155.46 155.46 0.0K
14:11 155.28 155.85 155.28 155.43 1.1K
14:12 155.41 155.74 155.41 155.74 2.1K
14:13 156.11 156.35 155.83 155.83 8.2K
14:14 156.10 156.10 155.83 155.83 1.3K
14:15 155.98 156.07 155.98 156.07 0.7K
14:16 156.13 156.31 155.96 155.96 8.0K
14:17 155.75 155.82 155.75 155.82 0.0K
14:18 155.58 155.58 155.58 155.58 0.1K
14:19 155.75 155.75 155.75 155.75 0.1K
14:20 155.79 155.84 155.79 155.84 1.2K
14:21 155.90 155.98 155.90 155.98 0.5K
14:22 155.98 156.00 155.88 155.88 2.7K
14:23 156.11 156.20 156.03 156.03 1.6K
14:24 156.25 156.25 156.12 156.12 0.5K
14:25 156.12 156.23 156.12 156.23 0.2K
14:26 156.30 156.60 156.30 156.60 2.7K
14:27 156.53 156.53 156.30 156.35 2.7K
14:28 156.50 156.60 156.46 156.46 1.4K
14:29 156.56 156.56 156.50 156.51 0.2K
14:30 156.50 156.55 156.35 156.35 1.0K
14:31 156.32 156.50 156.32 156.32 1.1K
14:32 156.37 156.39 156.23 156.24 3.1K
14:33 156.35 156.35 156.21 156.21 0.5K
14:34 156.20 156.38 156.20 156.21 0.4K
14:35 156.24 156.56 156.24 156.56 0.9K
14:36 156.31 156.31 156.16 156.16 0.6K
14:37 156.16 156.29 156.10 156.28 0.4K
14:38 156.28 156.78 156.28 156.50 3.2K
14:39 156.38 156.53 156.38 156.47 1.4K
14:40 156.60 156.68 156.49 156.68 1.1K
14:41 156.62 156.70 156.54 156.70 0.4K
14:42 156.80 156.80 156.72 156.80 2.1K
14:43 156.64 156.80 156.64 156.80 1.7K
14:44 157.00 157.01 156.80 157.01 5.1K
14:45 157.20 157.20 157.10 157.10 0.0K
14:46 157.10 157.20 157.10 157.20 1.0K
14:47 157.20 157.28 157.07 157.10 0.6K
14:48 157.09 157.32 157.07 157.32 3.3K
14:49 157.15 157.15 157.02 157.02 0.9K
14:50 156.99 157.24 156.99 157.18 3.1K
14:51 157.25 157.40 157.25 157.40 1.5K
14:52 157.30 157.37 157.16 157.30 0.6K
14:53 157.40 157.59 157.30 157.30 2.6K
14:54 157.30 157.44 157.26 157.30 0.5K
14:55 157.51 157.80 157.51 157.69 5.2K
14:56 157.66 157.98 157.66 157.80 4.8K
14:57 157.63 157.85 157.46 157.85 1.5K
14:58 157.70 157.70 157.13 157.13 6.4K
14:59 157.11 157.35 157.11 157.25 1.1K
15:00 157.35 157.60 157.06 157.06 1.8K
15:01 157.19 157.48 157.10 157.48 3.5K
15:02 157.22 157.22 156.93 157.20 1.6K
15:03 157.02 157.02 156.87 156.87 1.9K
15:04 157.13 157.60 157.13 157.60 2.7K
15:05 157.60 157.60 157.60 157.60 0.6K
15:06 157.70 157.70 157.57 157.57 0.8K
15:07 157.57 157.66 157.55 157.66 4.2K
15:08 157.97 157.97 157.55 157.55 4.4K
15:09 157.50 157.60 157.40 157.40 0.8K
15:10 157.22 157.39 157.16 157.20 0.9K
15:11 157.09 157.33 157.00 157.28 6.0K
15:12 157.28 157.49 157.27 157.27 3.0K
15:13 157.33 157.33 157.02 157.23 1.8K
15:14 157.04 157.19 157.01 157.19 0.4K
15:15 157.01 157.27 156.67 156.83 1.9K
15:16 156.59 156.93 156.57 156.60 9.4K
15:17 156.72 157.20 156.72 157.20 1.9K
15:18 156.98 157.17 156.76 157.10 5.5K
15:19 157.60 157.60 157.34 157.40 2.7K
15:20 157.37 157.37 157.00 157.26 4.2K
15:21 157.27 157.27 157.01 157.25 0.4K
15:22 157.13 157.14 157.07 157.13 0.8K
15:23 157.13 157.13 157.07 157.09 2.4K
15:24 157.07 157.07 156.46 156.81 8.5K
15:25 156.60 156.60 156.50 156.50 3.5K
15:26 156.59 156.60 156.50 156.60 1.3K
15:27 156.59 156.59 156.00 156.25 6.6K
15:28 156.48 156.70 156.07 156.69 3.1K
15:29 156.69 157.30 156.25 157.01 5.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles