Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 169.60 169.60 169.60 169.60 1.1K
09:15 169.65 169.65 168.05 168.05 18.4K
09:16 167.85 168.10 167.85 168.05 3.3K
09:17 168.05 168.30 167.50 167.50 3.4K
09:18 167.45 167.50 167.25 167.25 1.7K
09:19 167.55 167.70 167.30 167.30 4.7K
09:20 167.30 167.50 167.15 167.50 1.8K
09:21 167.25 167.45 167.00 167.15 2.4K
09:22 166.95 166.95 166.60 166.95 3.5K
09:23 166.80 167.00 166.80 166.95 7.6K
09:24 166.85 167.60 166.85 167.60 2.3K
09:25 167.80 168.45 167.75 168.40 3.3K
09:26 168.20 168.60 168.20 168.25 3.2K
09:27 168.20 168.30 167.75 167.75 3.3K
09:28 167.80 167.80 167.60 167.60 0.8K
09:29 167.75 167.75 167.45 167.45 2.8K
09:30 167.55 167.60 167.40 167.60 1.3K
09:31 167.45 167.60 167.10 167.40 2.4K
09:32 167.40 167.40 167.40 167.40 0.0K
09:33 167.10 167.45 167.10 167.30 4.6K
09:34 167.15 167.20 166.75 166.75 1.9K
09:35 166.80 167.00 166.80 167.00 1.1K
09:36 166.95 166.95 166.70 166.85 0.9K
09:37 166.75 166.75 166.50 166.75 1.1K
09:38 166.50 166.50 166.40 166.45 1.1K
09:39 166.30 166.30 165.60 165.70 5.3K
09:40 165.60 165.60 165.50 165.55 6.8K
09:41 165.55 165.60 165.50 165.60 2.8K
09:42 165.45 165.45 165.00 165.15 5.1K
09:43 165.15 165.45 165.15 165.30 2.6K
09:44 165.35 165.35 165.20 165.35 0.5K
09:45 165.15 165.25 164.95 164.95 4.9K
09:46 165.00 165.25 165.00 165.25 2.8K
09:47 165.25 165.25 165.15 165.15 0.5K
09:48 165.15 165.35 165.15 165.35 1.4K
09:49 165.35 165.55 165.20 165.20 2.1K
09:50 165.30 165.35 165.25 165.25 0.3K
09:51 165.25 165.35 165.25 165.35 0.0K
09:52 165.35 165.35 165.10 165.10 1.5K
09:53 165.35 165.75 165.35 165.45 1.8K
09:54 165.55 165.55 165.25 165.25 2.0K
09:55 165.15 165.15 165.00 165.00 2.4K
09:56 165.00 165.00 164.80 165.00 1.3K
09:57 165.00 165.15 165.00 165.15 0.5K
09:58 165.30 165.65 165.30 165.65 0.8K
09:59 165.60 165.65 165.30 165.30 1.1K
10:00 165.40 165.40 165.40 165.40 0.0K
10:01 165.40 165.50 165.40 165.50 1.1K
10:02 165.45 165.50 165.45 165.50 0.5K
10:03 165.45 165.45 165.45 165.45 0.7K
10:04 165.30 165.45 165.30 165.45 0.0K
10:05 165.25 165.65 165.25 165.65 0.8K
10:06 165.45 165.60 165.30 165.45 2.1K
10:07 165.55 165.55 165.40 165.55 1.9K
10:08 165.55 165.95 165.55 165.85 1.8K
10:09 166.00 166.15 166.00 166.00 1.1K
10:10 166.00 166.00 166.00 166.00 0.1K
10:11 165.95 165.95 165.75 165.75 0.0K
10:12 165.75 165.95 165.70 165.95 0.6K
10:13 165.85 166.10 165.85 165.95 11.3K
10:14 165.95 166.25 165.95 166.00 0.5K
10:15 166.25 166.25 166.15 166.25 0.2K
10:16 165.90 165.90 165.90 165.90 0.2K
10:17 166.10 166.65 166.10 166.65 2.1K
10:18 166.55 166.55 166.55 166.55 0.0K
10:19 166.50 166.60 166.50 166.60 0.4K
10:20 166.55 166.55 166.55 166.55 0.0K
10:21 166.35 166.40 166.35 166.40 0.1K
10:22 166.10 166.25 166.00 166.00 1.3K
10:23 166.05 166.20 166.05 166.20 0.2K
10:24 166.20 166.50 166.20 166.50 0.2K
10:26 166.50 166.80 166.50 166.80 1.3K
10:27 166.55 166.85 166.55 166.85 4.5K
10:28 166.85 166.85 166.85 166.85 0.6K
10:29 166.80 166.85 166.80 166.85 0.4K
10:30 166.85 167.00 166.85 167.00 0.1K
10:31 166.90 167.05 166.90 167.05 1.0K
10:32 167.00 167.05 166.90 167.00 1.2K
10:33 167.15 167.50 167.15 167.50 5.9K
10:34 167.45 167.45 167.45 167.45 0.1K
10:35 167.30 167.30 167.00 167.15 4.3K
10:36 167.15 167.15 167.00 167.00 0.2K
10:37 167.00 167.00 167.00 167.00 0.0K
10:38 167.05 167.15 167.00 167.00 0.3K
10:39 167.15 167.25 167.10 167.25 1.3K
10:40 167.30 167.30 167.30 167.30 0.1K
10:41 167.30 167.30 167.30 167.30 0.4K
10:42 167.30 167.30 167.30 167.30 0.9K
10:43 167.30 167.30 167.30 167.30 0.1K
10:44 167.40 167.40 167.40 167.40 0.0K
10:45 167.30 167.40 167.20 167.40 1.2K
10:46 167.45 167.50 167.45 167.45 0.3K
10:47 167.35 167.45 167.35 167.35 0.3K
10:48 167.50 167.50 167.50 167.50 0.2K
10:49 167.50 167.50 167.35 167.40 0.1K
10:50 167.35 167.80 167.35 167.80 5.9K
10:52 167.90 167.90 167.90 167.90 0.1K
10:53 167.90 167.90 167.75 167.75 0.5K
10:54 167.85 167.85 167.85 167.85 0.2K
10:55 167.85 167.85 167.85 167.85 0.1K
10:56 167.90 168.00 167.90 168.00 0.2K
10:57 168.00 168.00 167.90 168.00 0.3K
10:58 168.00 168.00 167.85 167.95 0.1K
10:59 167.85 167.95 167.85 167.95 0.0K
11:00 167.90 167.90 167.80 167.90 0.7K
11:01 168.00 168.10 168.00 168.05 1.0K
11:02 168.05 168.05 167.90 167.90 0.2K
11:03 167.85 167.85 167.75 167.75 0.6K
11:04 167.80 167.80 167.80 167.80 0.0K
11:05 167.80 167.80 167.55 167.65 1.3K
11:06 167.75 167.75 167.75 167.75 0.1K
11:07 167.75 167.80 167.70 167.75 0.3K
11:09 167.70 167.70 167.55 167.55 0.1K
11:10 167.50 167.50 167.30 167.30 1.0K
11:11 167.40 167.40 167.20 167.20 0.7K
11:12 167.20 167.30 167.20 167.30 0.5K
11:13 167.50 167.60 167.50 167.60 0.0K
11:14 167.80 167.80 167.80 167.80 0.0K
11:15 167.60 167.80 167.60 167.80 0.0K
11:16 167.65 167.65 167.65 167.65 0.0K
11:17 167.65 167.65 167.50 167.50 0.3K
11:18 167.65 167.65 167.65 167.65 0.0K
11:19 167.60 167.60 167.45 167.45 3.1K
11:21 167.45 167.45 167.30 167.30 0.6K
11:22 167.15 167.15 167.05 167.05 1.2K
11:23 167.05 167.05 166.75 166.75 2.8K
11:24 166.75 166.90 166.70 166.90 0.3K
11:25 166.65 166.85 166.65 166.85 0.1K
11:26 166.90 167.10 166.90 167.00 0.1K
11:28 167.25 167.25 167.25 167.25 0.3K
11:29 167.00 167.00 167.00 167.00 0.1K
11:30 167.00 167.10 167.00 167.10 0.1K
11:31 167.10 167.10 167.10 167.10 0.0K
11:32 167.05 167.05 166.85 166.85 0.7K
11:33 166.75 166.75 166.75 166.75 1.0K
11:34 166.55 166.75 166.55 166.75 1.1K
11:35 166.55 166.75 166.55 166.75 1.1K
11:37 166.80 166.80 166.80 166.80 0.0K
11:38 167.10 167.30 167.10 167.30 2.6K
11:39 167.30 167.30 167.05 167.05 0.5K
11:40 167.05 167.05 167.05 167.05 0.1K
11:41 167.10 167.10 167.10 167.10 0.2K
11:42 166.95 167.20 166.95 167.20 5.9K
11:43 167.20 167.40 167.20 167.40 0.1K
11:44 167.20 167.20 167.20 167.20 0.0K
11:45 167.15 167.15 167.00 167.00 0.1K
11:46 167.15 167.15 167.15 167.15 0.0K
11:47 167.00 167.00 167.00 167.00 0.1K
11:48 167.10 167.10 167.00 167.00 0.0K
11:49 167.05 167.10 167.00 167.00 0.3K
11:50 167.05 167.25 167.05 167.25 2.7K
11:52 167.30 167.30 167.30 167.30 0.1K
11:53 167.20 167.40 167.20 167.20 0.2K
11:54 167.40 167.40 167.40 167.40 0.1K
11:55 167.35 167.35 167.35 167.35 0.2K
11:56 167.55 167.55 167.55 167.55 0.2K
11:57 167.55 167.55 167.55 167.55 0.1K
11:58 167.40 167.40 167.40 167.40 0.1K
12:00 167.20 167.25 167.20 167.20 0.1K
12:01 167.15 167.15 167.15 167.15 0.1K
12:02 167.15 167.20 166.95 166.95 0.3K
12:03 167.10 167.10 167.10 167.10 0.0K
12:04 167.10 167.10 167.10 167.10 0.0K
12:05 167.00 167.20 167.00 167.15 0.3K
12:06 167.00 167.00 166.80 166.90 0.5K
12:07 166.80 166.80 166.80 166.80 0.1K
12:08 166.85 166.85 166.85 166.85 0.1K
12:09 166.85 166.90 166.85 166.85 0.1K
12:10 166.90 166.90 166.85 166.85 0.1K
12:11 166.85 166.85 166.85 166.85 0.0K
12:12 166.85 166.85 166.85 166.85 0.0K
12:13 166.90 167.25 166.85 167.25 1.7K
12:14 167.30 167.30 167.30 167.30 0.1K
12:15 167.30 167.30 167.00 167.00 0.8K
12:16 167.00 167.00 167.00 167.00 0.1K
12:18 167.00 167.00 167.00 167.00 0.1K
12:19 167.00 167.05 167.00 167.05 0.3K
12:20 166.85 166.85 166.85 166.85 0.3K
12:21 166.85 167.15 166.85 167.15 0.3K
12:22 166.85 167.00 166.85 167.00 0.6K
12:24 167.00 167.00 167.00 167.00 0.4K
12:25 167.00 167.00 167.00 167.00 0.1K
12:26 166.85 166.85 166.80 166.80 0.0K
12:28 166.90 166.90 166.75 166.75 0.2K
12:29 166.70 166.70 166.65 166.65 0.1K
12:30 166.55 166.55 166.55 166.55 0.3K
12:31 166.45 166.45 166.45 166.45 0.3K
12:32 166.45 166.45 166.30 166.30 0.4K
12:33 166.45 166.55 166.30 166.55 0.7K
12:34 166.60 166.75 166.50 166.75 1.2K
12:35 166.60 166.60 166.55 166.55 0.1K
12:36 166.55 166.55 166.55 166.55 0.1K
12:37 166.60 166.60 166.60 166.60 0.1K
12:39 166.60 166.60 166.60 166.60 0.2K
12:40 166.45 166.45 166.45 166.45 0.1K
12:41 166.60 166.60 166.60 166.60 0.1K
12:42 166.60 166.85 166.60 166.85 1.5K
12:43 167.05 167.05 167.05 167.05 0.1K
12:44 167.05 167.10 166.90 167.10 1.8K
12:45 166.85 167.05 166.85 167.05 0.3K
12:46 167.05 167.05 167.05 167.05 0.2K
12:47 166.85 167.10 166.85 167.10 0.1K
12:49 167.10 167.10 167.10 167.10 0.0K
12:50 167.00 167.00 167.00 167.00 0.0K
12:51 167.00 167.00 167.00 167.00 0.0K
12:52 166.90 166.90 166.85 166.85 0.4K
12:53 166.85 166.85 166.85 166.85 0.0K
12:54 166.90 166.90 166.90 166.90 0.1K
12:55 167.00 167.00 167.00 167.00 0.1K
12:56 167.00 167.00 167.00 167.00 0.1K
12:57 167.15 167.15 167.15 167.15 0.3K
12:58 167.30 167.30 167.30 167.30 0.1K
12:59 167.00 167.15 167.00 167.15 1.4K
13:00 167.30 167.30 167.30 167.30 0.0K
13:01 167.15 167.15 167.15 167.15 0.3K
13:02 167.15 167.15 167.10 167.10 1.0K
13:03 167.00 167.20 167.00 167.20 0.0K
13:04 167.15 167.15 167.15 167.15 0.1K
13:05 167.10 167.10 167.10 167.10 0.5K
13:06 167.05 167.10 167.05 167.10 1.9K
13:07 167.00 167.00 167.00 167.00 0.2K
13:08 166.95 166.95 166.85 166.85 0.0K
13:09 167.00 167.00 167.00 167.00 0.3K
13:10 167.10 167.30 167.10 167.30 0.1K
13:11 166.95 166.95 166.75 166.75 5.3K
13:12 166.75 166.75 166.75 166.75 0.0K
13:13 166.75 166.80 166.50 166.50 3.1K
13:14 166.50 166.50 166.50 166.50 0.1K
13:15 166.50 166.50 166.50 166.50 2.4K
13:16 166.55 166.55 166.55 166.55 1.7K
13:17 166.35 166.35 166.35 166.35 0.1K
13:19 166.50 166.50 166.35 166.35 0.3K
13:20 166.15 166.40 166.15 166.40 2.1K
13:22 166.50 166.50 166.50 166.50 0.0K
13:23 166.50 166.50 166.50 166.50 0.0K
13:24 166.50 166.50 166.50 166.50 0.0K
13:25 166.55 166.70 166.50 166.70 0.9K
13:26 166.65 166.65 166.45 166.45 0.0K
13:30 166.70 166.70 166.70 166.70 0.0K
13:31 166.65 166.80 166.65 166.80 0.1K
13:32 166.80 166.80 166.80 166.80 0.1K
13:33 166.80 166.90 166.80 166.85 1.2K
13:35 166.90 166.90 166.90 166.90 1.0K
13:36 166.55 166.80 166.55 166.80 1.4K
13:37 166.80 166.85 166.80 166.85 0.4K
13:38 166.90 166.90 166.70 166.75 1.4K
13:39 166.75 166.75 166.75 166.75 0.0K
13:40 166.75 166.75 166.55 166.55 0.2K
13:41 166.75 166.75 166.75 166.75 0.0K
13:42 166.55 166.55 166.55 166.55 0.1K
13:43 166.80 166.90 166.80 166.90 1.6K
13:44 166.80 166.80 166.80 166.80 0.1K
13:45 166.65 166.80 166.65 166.80 3.0K
13:46 166.80 166.80 166.80 166.80 0.0K
13:47 166.55 166.65 166.55 166.65 0.1K
13:48 166.45 166.75 166.45 166.75 0.2K
13:49 166.75 166.75 166.75 166.75 0.0K
13:50 166.40 166.65 166.40 166.65 1.1K
13:51 166.65 166.65 166.65 166.65 0.3K
13:52 166.65 166.70 166.65 166.65 0.4K
13:53 166.70 166.70 166.50 166.50 0.3K
13:54 166.70 166.75 166.70 166.70 0.7K
13:55 166.50 166.50 166.50 166.50 0.1K
13:56 166.50 166.50 166.50 166.50 0.8K
13:57 166.65 166.70 166.65 166.70 0.3K
13:58 166.70 166.75 166.70 166.75 0.1K
13:59 166.75 166.75 166.70 166.70 0.3K
14:00 166.75 166.75 166.75 166.75 0.0K
14:01 166.75 166.75 166.75 166.75 0.1K
14:02 166.60 166.70 166.60 166.70 0.7K
14:03 166.70 166.70 166.70 166.70 0.2K
14:04 166.70 166.70 166.70 166.70 0.0K
14:06 166.70 166.70 166.70 166.70 0.0K
14:07 166.70 166.70 166.55 166.55 0.6K
14:08 166.55 166.55 166.50 166.50 1.2K
14:09 166.50 166.55 166.50 166.55 1.0K
14:10 166.55 166.55 166.55 166.55 0.0K
14:11 166.35 166.45 166.35 166.45 0.1K
14:12 166.20 166.20 166.20 166.20 0.1K
14:13 166.25 166.25 166.25 166.25 0.0K
14:14 166.25 166.25 166.25 166.25 0.0K
14:15 166.40 166.40 166.40 166.40 0.0K
14:16 166.40 166.40 166.40 166.40 0.0K
14:17 166.45 166.50 166.45 166.50 0.0K
14:18 166.30 166.50 166.30 166.30 0.0K
14:19 166.40 166.45 166.40 166.45 0.7K
14:20 166.60 166.60 166.45 166.45 0.0K
14:21 166.45 166.45 166.45 166.45 0.1K
14:22 166.70 166.70 166.40 166.40 0.3K
14:23 166.65 166.65 166.65 166.65 0.1K
14:24 166.65 166.65 166.45 166.45 1.2K
14:25 166.70 166.75 166.65 166.65 0.1K
14:27 166.70 166.70 166.70 166.70 0.4K
14:28 166.70 166.75 166.70 166.75 0.5K
14:29 166.90 166.90 166.70 166.70 0.7K
14:30 166.70 166.85 166.70 166.85 0.4K
14:31 166.95 166.95 166.95 166.95 0.1K
14:32 166.70 166.75 166.70 166.75 1.5K
14:33 166.10 166.45 166.10 166.45 6.3K
14:35 166.40 166.40 166.35 166.35 0.4K
14:36 166.40 166.40 166.15 166.15 1.3K
14:37 166.30 166.30 166.15 166.15 0.4K
14:38 166.30 166.30 166.15 166.15 0.2K
14:39 166.15 166.15 166.00 166.00 0.3K
14:40 166.20 166.25 166.20 166.20 1.2K
14:41 166.15 166.15 165.75 165.85 2.5K
14:42 165.85 166.00 165.75 166.00 3.0K
14:43 166.05 166.10 165.90 166.10 0.3K
14:44 166.25 166.25 166.25 166.25 0.1K
14:45 166.35 166.35 166.35 166.35 0.8K
14:46 166.35 166.35 166.15 166.15 1.2K
14:47 166.15 166.20 166.10 166.10 0.3K
14:48 166.15 166.15 166.15 166.15 0.1K
14:49 166.35 166.35 166.10 166.10 2.0K
14:50 166.40 166.40 166.25 166.25 1.1K
14:51 166.30 166.30 166.30 166.30 0.0K
14:52 166.15 166.15 166.15 166.15 0.1K
14:53 166.30 166.35 166.30 166.35 0.1K
14:54 166.45 166.45 166.30 166.30 0.1K
14:55 166.25 166.25 166.20 166.20 0.4K
14:56 166.20 166.20 166.10 166.10 0.4K
14:57 166.20 166.20 166.20 166.20 0.1K
14:58 166.20 166.20 166.20 166.20 0.1K
14:59 166.20 166.20 166.15 166.15 0.6K
15:00 165.95 166.25 165.95 166.25 2.0K
15:01 166.25 166.25 166.00 166.15 0.3K
15:02 166.05 166.05 166.00 166.00 0.2K
15:03 166.15 166.15 166.15 166.15 0.0K
15:04 166.20 166.20 166.20 166.20 0.0K
15:05 166.20 166.20 166.05 166.05 1.1K
15:06 166.15 166.15 166.05 166.05 1.6K
15:07 166.00 166.05 165.80 165.85 2.0K
15:08 165.60 166.15 165.60 165.85 5.3K
15:09 165.95 165.95 165.85 165.85 1.6K
15:10 165.85 166.00 165.80 165.85 0.9K
15:11 165.85 165.85 165.75 165.85 6.7K
15:12 165.85 165.85 165.75 165.75 0.7K
15:13 165.65 165.65 165.50 165.65 0.3K
15:14 165.15 165.55 165.00 165.55 5.5K
15:15 165.35 165.45 165.25 165.25 0.4K
15:16 165.20 165.25 165.20 165.25 3.2K
15:17 165.30 165.40 165.05 165.25 1.1K
15:18 165.05 165.10 165.00 165.00 7.0K
15:19 165.10 165.10 164.80 164.90 2.7K
15:20 165.20 165.20 164.60 164.80 10.3K
15:21 164.85 164.95 164.65 164.85 3.6K
15:22 164.80 165.00 164.80 165.00 4.0K
15:23 165.00 165.00 164.70 164.90 0.4K
15:24 164.65 164.85 164.65 164.75 2.5K
15:25 164.60 165.20 164.60 165.20 3.8K
15:26 165.25 165.35 165.25 165.25 0.5K
15:27 165.25 165.25 164.50 164.85 3.6K
15:28 164.70 165.00 164.50 164.55 2.3K
15:29 164.55 165.15 164.25 165.15 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles