Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 170.70 170.70 170.70 170.70 4.2K
09:15 169.85 171.85 169.85 171.30 18.0K
09:16 171.10 172.00 171.10 172.00 9.0K
09:17 171.75 172.25 171.65 171.65 6.9K
09:18 171.65 171.65 171.00 171.25 2.8K
09:19 171.50 171.50 170.80 170.80 3.5K
09:20 171.00 171.15 170.95 170.95 2.8K
09:21 171.10 171.10 170.50 170.65 2.4K
09:22 170.60 170.60 170.25 170.25 2.4K
09:23 170.15 170.15 169.95 170.15 6.6K
09:24 170.00 170.15 169.85 170.05 3.9K
09:25 170.15 170.45 169.95 170.45 2.7K
09:26 170.25 170.55 170.10 170.55 5.2K
09:27 170.55 171.15 170.55 171.15 1.4K
09:28 171.30 171.40 171.00 171.00 2.3K
09:29 170.80 170.85 170.50 170.60 2.3K
09:30 170.30 170.30 170.30 170.30 1.1K
09:31 170.70 170.95 170.65 170.75 1.2K
09:32 171.05 171.20 170.85 171.20 3.2K
09:33 171.20 172.40 171.20 171.95 5.4K
09:34 171.95 172.10 171.80 172.00 0.5K
09:35 172.10 172.45 172.00 172.00 5.5K
09:36 171.95 172.00 171.70 171.70 2.1K
09:37 171.80 172.00 171.50 172.00 1.5K
09:38 172.00 172.00 171.85 172.00 1.1K
09:39 171.95 171.95 171.75 171.75 0.4K
09:40 172.00 172.00 171.85 171.85 0.2K
09:41 172.00 172.15 172.00 172.15 2.6K
09:42 172.20 172.20 171.95 172.20 0.2K
09:43 172.10 172.10 171.95 172.10 0.5K
09:44 172.10 172.10 172.00 172.00 0.4K
09:45 172.00 172.00 171.60 171.60 1.7K
09:46 171.50 171.70 171.50 171.70 0.2K
09:47 171.65 171.65 171.60 171.60 0.3K
09:48 171.70 172.10 171.70 172.00 1.3K
09:49 172.20 172.20 172.20 172.20 0.1K
09:50 172.15 172.15 171.75 171.75 0.4K
09:51 172.05 172.10 171.80 171.85 2.5K
09:52 171.85 171.90 171.55 171.55 6.9K
09:53 171.75 171.75 171.45 171.45 2.2K
09:54 171.75 171.75 171.75 171.75 0.0K
09:55 171.65 171.65 171.60 171.65 0.2K
09:56 171.55 171.70 171.55 171.70 0.2K
09:57 171.75 171.75 171.75 171.75 0.2K
09:58 171.85 171.85 171.85 171.85 0.1K
09:59 171.70 172.10 171.70 172.10 1.3K
10:00 172.20 172.20 172.00 172.00 0.2K
10:01 172.20 172.30 172.05 172.25 1.3K
10:02 172.25 172.40 172.20 172.35 0.8K
10:03 172.35 172.35 172.35 172.35 3.8K
10:04 172.40 172.40 172.30 172.30 0.0K
10:05 172.30 172.30 172.15 172.15 0.1K
10:06 172.15 172.15 172.00 172.00 0.3K
10:07 172.15 172.15 172.15 172.15 0.0K
10:08 172.10 172.10 172.00 172.00 0.1K
10:09 171.95 172.00 171.85 171.85 0.5K
10:10 171.85 171.85 171.80 171.80 0.2K
10:11 171.50 171.60 171.50 171.60 0.3K
10:12 171.50 171.65 171.50 171.65 0.4K
10:13 171.85 171.85 171.85 171.85 0.4K
10:14 171.85 171.85 171.65 171.65 0.4K
10:16 171.90 171.90 171.65 171.65 1.1K
10:17 171.70 171.70 171.70 171.70 0.0K
10:18 171.40 171.40 170.85 170.85 5.5K
10:19 170.85 170.85 170.20 170.20 1.2K
10:20 170.15 170.40 170.15 170.40 1.6K
10:21 170.40 170.40 170.40 170.40 0.0K
10:22 170.60 170.60 170.60 170.60 0.0K
10:23 170.50 170.50 170.50 170.50 0.2K
10:24 170.40 170.40 170.35 170.35 0.6K
10:25 170.25 170.35 170.15 170.35 0.6K
10:26 170.15 170.80 170.15 170.80 0.9K
10:27 170.55 170.55 170.45 170.45 0.2K
10:28 170.45 170.65 170.45 170.65 0.3K
10:29 170.65 170.65 170.45 170.45 0.1K
10:30 170.50 170.65 170.45 170.65 0.1K
10:31 170.60 170.90 170.60 170.90 0.6K
10:32 170.65 170.75 170.65 170.65 0.6K
10:33 170.65 170.65 170.40 170.40 0.0K
10:34 170.25 170.65 170.25 170.60 1.4K
10:35 170.65 170.65 170.65 170.65 0.1K
10:36 170.70 170.70 170.70 170.70 0.1K
10:37 170.70 170.85 170.70 170.85 0.1K
10:38 170.70 171.10 170.70 171.10 2.2K
10:39 171.10 171.10 170.60 170.60 0.4K
10:40 170.65 170.80 170.65 170.80 0.1K
10:41 170.80 170.80 170.80 170.80 0.0K
10:42 170.80 170.80 170.80 170.80 0.1K
10:43 170.85 170.85 170.85 170.85 0.1K
10:45 170.80 170.80 170.80 170.80 0.0K
10:47 170.85 170.85 170.75 170.75 1.1K
10:48 170.75 170.75 170.75 170.75 0.3K
10:49 170.50 170.50 170.50 170.50 0.2K
10:50 170.45 170.45 170.45 170.45 0.0K
10:51 170.45 170.45 170.35 170.35 0.2K
10:52 170.55 170.55 170.55 170.55 0.0K
10:53 170.50 170.50 170.50 170.50 0.1K
10:54 170.25 170.45 170.25 170.45 1.2K
10:55 170.40 170.40 170.40 170.40 0.9K
10:56 170.70 170.70 170.50 170.50 0.0K
10:58 170.65 170.65 170.65 170.65 0.0K
11:00 170.65 170.85 170.65 170.85 4.8K
11:01 170.70 170.85 170.70 170.85 0.2K
11:02 170.60 170.60 170.45 170.45 0.2K
11:03 170.35 170.35 170.00 170.00 8.3K
11:05 170.20 170.20 170.20 170.20 0.4K
11:06 170.20 170.35 170.20 170.35 0.0K
11:07 170.20 170.20 170.20 170.20 0.2K
11:08 170.10 170.20 170.10 170.20 0.5K
11:09 170.35 170.35 170.25 170.25 1.6K
11:10 170.25 170.25 170.25 170.25 0.0K
11:11 170.25 170.25 170.25 170.25 0.0K
11:12 170.15 170.25 170.10 170.25 0.7K
11:13 170.20 170.25 170.15 170.15 0.0K
11:14 170.25 170.25 170.25 170.25 0.0K
11:15 170.25 170.25 170.25 170.25 0.2K
11:16 170.25 170.25 170.25 170.25 0.1K
11:17 170.25 170.25 170.25 170.25 0.2K
11:18 170.05 170.15 170.05 170.15 0.2K
11:19 170.25 170.25 170.20 170.20 1.0K
11:20 170.20 170.20 170.20 170.20 1.0K
11:21 170.30 170.30 170.30 170.30 0.2K
11:22 170.15 170.15 170.15 170.15 2.8K
11:23 170.15 170.15 170.15 170.15 1.0K
11:24 170.10 170.10 169.85 169.85 1.1K
11:25 169.85 169.85 169.55 169.70 2.4K
11:26 169.55 169.55 169.55 169.55 1.0K
11:27 169.70 169.70 169.70 169.70 0.0K
11:28 169.80 169.80 169.80 169.80 0.0K
11:29 169.75 169.75 169.75 169.75 0.4K
11:30 169.90 169.90 169.85 169.85 0.9K
11:31 169.80 169.85 169.65 169.85 1.8K
11:33 169.80 169.85 169.80 169.85 1.0K
11:34 169.70 169.70 169.65 169.65 2.3K
11:35 169.80 169.90 169.80 169.90 2.4K
11:36 169.90 169.90 169.80 169.90 0.7K
11:37 170.00 170.00 170.00 170.00 1.0K
11:38 170.15 170.15 170.15 170.15 0.0K
11:40 169.95 170.05 169.95 170.05 0.2K
11:41 170.05 170.10 169.90 169.90 1.6K
11:44 169.90 169.90 169.90 169.90 0.1K
11:45 170.15 170.15 170.15 170.15 0.1K
11:46 170.00 170.00 170.00 170.00 0.1K
11:47 169.80 169.80 169.80 169.80 1.1K
11:48 169.85 169.85 169.80 169.80 0.1K
11:49 169.80 169.80 169.80 169.80 1.1K
11:50 169.85 169.95 169.85 169.95 0.1K
11:51 169.85 169.85 169.85 169.85 0.4K
11:52 169.80 169.80 169.80 169.80 0.5K
11:53 169.80 169.80 169.80 169.80 0.2K
11:54 169.85 169.90 169.85 169.90 0.3K
11:55 169.80 169.80 169.80 169.80 0.1K
11:56 169.90 169.90 169.80 169.80 0.2K
11:57 169.85 169.85 169.85 169.85 0.1K
11:58 169.70 169.85 169.70 169.85 0.0K
11:59 169.90 169.90 169.90 169.90 1.0K
12:00 169.90 169.90 169.90 169.90 0.0K
12:01 169.90 169.90 169.70 169.70 0.2K
12:02 169.70 169.70 169.70 169.70 0.2K
12:03 169.85 169.90 169.85 169.90 0.1K
12:04 169.90 169.90 169.90 169.90 0.1K
12:05 169.85 170.00 169.85 170.00 0.0K
12:06 170.00 170.00 170.00 170.00 0.1K
12:08 170.15 170.15 170.15 170.15 0.0K
12:10 170.35 170.35 170.35 170.35 2.7K
12:11 170.80 170.85 170.80 170.85 1.1K
12:12 170.85 170.85 170.80 170.80 0.0K
12:13 170.85 171.15 170.85 171.15 4.7K
12:14 171.00 171.00 170.65 170.65 1.4K
12:15 170.75 170.75 170.75 170.75 0.0K
12:16 170.55 170.55 170.55 170.55 0.1K
12:17 170.95 170.95 170.95 170.95 0.7K
12:18 170.70 170.85 170.70 170.85 0.4K
12:21 170.80 170.80 170.80 170.80 0.0K
12:22 170.85 170.85 170.85 170.85 0.1K
12:23 170.85 170.85 170.85 170.85 0.0K
12:24 171.00 171.00 171.00 171.00 0.2K
12:25 170.85 170.85 170.50 170.50 0.4K
12:26 170.55 170.85 170.55 170.85 0.1K
12:28 170.85 170.85 170.85 170.85 0.0K
12:29 170.85 170.85 170.85 170.85 0.0K
12:30 171.00 171.00 171.00 171.00 0.1K
12:31 171.00 171.00 170.85 170.85 0.2K
12:32 170.85 170.85 170.80 170.80 0.3K
12:33 170.80 170.80 170.80 170.80 0.0K
12:34 170.80 170.80 170.80 170.80 0.1K
12:36 170.80 170.80 170.80 170.80 0.0K
12:37 170.80 170.80 170.80 170.80 0.0K
12:38 170.85 170.85 170.85 170.85 0.0K
12:39 170.85 170.85 170.85 170.85 0.1K
12:40 170.85 170.85 170.85 170.85 0.1K
12:42 170.90 170.90 170.85 170.85 0.0K
12:43 170.85 170.85 170.80 170.80 2.4K
12:44 170.50 170.50 170.50 170.50 1.0K
12:46 170.60 170.60 170.60 170.60 0.9K
12:47 170.45 170.55 170.45 170.55 6.2K
12:49 170.60 170.60 170.45 170.45 1.1K
12:50 170.20 170.45 170.20 170.45 0.6K
12:51 170.20 170.45 170.20 170.45 1.2K
12:52 170.55 170.55 170.55 170.55 0.0K
12:53 170.55 170.55 170.55 170.55 0.0K
12:54 170.60 170.60 170.60 170.60 0.1K
12:57 170.40 170.40 170.40 170.40 0.1K
12:58 170.45 170.45 170.45 170.45 0.0K
12:59 170.45 170.45 170.45 170.45 0.0K
13:00 170.45 170.45 170.20 170.25 0.3K
13:01 170.40 170.40 170.40 170.40 0.0K
13:02 170.40 170.40 170.40 170.40 0.6K
13:03 170.40 170.40 170.40 170.40 0.3K
13:04 170.30 170.30 170.20 170.20 0.2K
13:05 170.15 170.15 170.15 170.15 0.4K
13:06 170.15 170.15 170.00 170.00 0.4K
13:07 170.25 170.35 170.25 170.35 1.9K
13:08 170.35 170.35 170.35 170.35 0.1K
13:09 170.25 170.25 170.10 170.25 1.7K
13:10 170.25 170.25 170.25 170.25 0.0K
13:11 170.25 170.25 170.25 170.25 0.3K
13:12 170.30 170.55 170.30 170.55 0.3K
13:13 170.55 170.55 170.55 170.55 0.0K
13:14 170.50 170.50 170.25 170.25 1.0K
13:15 170.25 170.25 170.15 170.15 1.0K
13:16 170.15 170.15 170.15 170.15 0.0K
13:17 170.05 170.15 169.90 169.90 1.3K
13:18 170.00 170.00 170.00 170.00 0.2K
13:19 170.00 170.00 169.80 169.80 0.1K
13:20 169.80 169.80 169.80 169.80 0.0K
13:21 169.70 169.70 169.70 169.70 0.5K
13:22 169.85 169.85 169.85 169.85 0.0K
13:23 169.85 169.90 169.85 169.90 0.1K
13:24 169.90 169.90 169.85 169.90 0.3K
13:25 170.05 170.05 170.05 170.05 0.0K
13:27 170.00 170.00 169.90 169.90 0.5K
13:28 170.10 170.10 170.10 170.10 0.0K
13:29 170.10 170.15 170.10 170.15 0.2K
13:30 169.90 169.90 169.90 169.90 0.0K
13:31 170.10 170.10 170.10 170.10 0.0K
13:32 170.10 170.10 170.10 170.10 0.3K
13:34 170.15 170.15 170.15 170.15 0.1K
13:37 170.40 170.40 170.40 170.40 0.2K
13:38 170.35 170.35 170.35 170.35 0.2K
13:39 170.35 170.35 170.35 170.35 0.1K
13:40 170.40 170.40 170.40 170.40 0.1K
13:42 170.40 170.40 170.40 170.40 0.0K
13:43 170.20 170.20 170.20 170.20 0.0K
13:44 170.40 170.50 170.40 170.50 1.4K
13:45 170.60 170.60 170.45 170.45 0.2K
13:46 170.45 170.45 170.45 170.45 0.2K
13:47 170.20 170.25 170.20 170.25 0.3K
13:48 170.30 170.30 170.30 170.30 0.0K
13:49 170.20 170.30 170.20 170.30 0.1K
13:50 170.50 170.50 170.50 170.50 0.1K
13:51 170.50 170.50 170.50 170.50 0.0K
13:53 170.30 170.30 170.30 170.30 0.0K
13:54 170.40 170.60 170.40 170.60 0.4K
13:56 170.50 170.60 170.50 170.60 0.8K
13:58 170.60 170.70 170.60 170.70 0.7K
13:59 170.60 170.60 170.45 170.45 0.6K
14:00 170.55 170.55 170.40 170.40 0.2K
14:02 170.55 170.55 170.55 170.55 0.1K
14:03 170.55 170.55 170.55 170.55 0.0K
14:04 170.55 170.70 170.55 170.70 0.8K
14:05 170.40 170.40 170.40 170.40 0.6K
14:07 170.35 170.35 170.35 170.35 0.0K
14:08 170.35 170.35 170.35 170.35 0.0K
14:09 170.20 170.35 170.20 170.30 0.2K
14:10 170.45 170.45 170.45 170.45 0.0K
14:11 170.25 170.25 170.25 170.25 0.0K
14:12 170.45 170.45 170.45 170.45 0.1K
14:13 170.55 170.55 170.45 170.45 0.1K
14:15 170.45 170.60 170.45 170.60 0.6K
14:16 170.45 170.45 170.45 170.45 0.1K
14:18 170.70 170.70 170.70 170.70 0.0K
14:19 170.70 170.70 170.70 170.70 0.2K
14:21 170.50 170.50 170.50 170.50 0.1K
14:23 170.55 170.60 170.55 170.60 0.1K
14:25 170.70 170.85 170.70 170.85 0.6K
14:27 170.60 170.65 170.60 170.60 0.1K
14:29 170.75 170.75 170.50 170.60 0.3K
14:30 170.65 170.65 170.65 170.65 1.0K
14:31 170.65 170.65 170.50 170.50 0.2K
14:32 170.65 170.65 170.65 170.65 0.4K
14:33 170.65 170.65 170.65 170.65 0.1K
14:34 170.80 170.80 170.70 170.70 5.4K
14:35 170.65 170.65 170.65 170.65 1.1K
14:36 170.50 170.60 170.50 170.60 5.5K
14:37 170.80 170.80 170.80 170.80 0.0K
14:38 170.60 170.60 170.60 170.60 0.1K
14:41 170.60 170.60 170.55 170.55 0.2K
14:42 170.55 170.70 170.55 170.70 0.2K
14:43 170.50 170.70 170.50 170.70 0.2K
14:44 170.70 170.70 170.70 170.70 0.5K
14:45 170.50 170.65 170.50 170.65 1.0K
14:46 170.65 170.75 170.65 170.75 0.1K
14:47 170.75 170.85 170.75 170.80 0.4K
14:48 170.80 170.80 170.80 170.80 0.0K
14:49 170.60 170.60 170.60 170.60 0.2K
14:50 170.75 170.75 170.75 170.75 0.1K
14:51 170.80 170.80 170.60 170.65 0.2K
14:52 170.65 170.65 170.55 170.55 0.3K
14:53 170.50 170.65 170.50 170.65 0.1K
14:54 170.60 170.60 170.55 170.60 0.8K
14:56 170.55 170.55 170.55 170.55 0.1K
14:57 170.55 170.55 170.45 170.45 0.4K
14:58 170.35 170.35 170.30 170.30 1.1K
14:59 170.25 170.40 170.25 170.35 6.2K
15:00 170.25 170.45 170.25 170.45 0.0K
15:01 170.40 170.40 170.30 170.30 0.0K
15:02 170.30 170.30 170.10 170.10 5.7K
15:04 170.25 170.35 170.20 170.20 0.5K
15:05 170.20 170.40 170.15 170.15 0.3K
15:06 170.35 170.35 170.15 170.15 0.6K
15:07 170.15 170.15 170.15 170.15 0.1K
15:08 170.40 170.45 170.30 170.30 0.6K
15:09 170.15 170.15 169.90 169.90 2.8K
15:10 170.00 170.25 169.95 170.25 1.5K
15:11 170.00 170.00 169.95 169.95 2.0K
15:12 169.90 169.95 169.90 169.95 0.3K
15:13 169.90 169.90 169.60 169.60 4.3K
15:14 169.55 169.55 169.45 169.45 0.4K
15:15 169.40 169.40 169.05 169.10 1.0K
15:16 169.00 169.00 168.80 169.00 3.5K
15:17 169.00 169.00 168.85 169.00 0.7K
15:18 168.85 169.00 168.75 169.00 0.9K
15:19 168.95 168.95 168.90 168.90 1.3K
15:20 168.45 168.45 168.00 168.05 15.4K
15:21 168.20 168.20 167.90 167.90 4.8K
15:22 167.90 167.90 167.55 167.80 4.9K
15:23 167.65 167.65 167.65 167.65 1.4K
15:24 167.65 167.65 167.55 167.55 1.5K
15:25 167.55 167.60 167.50 167.55 1.4K
15:26 167.50 167.65 167.25 167.30 4.8K
15:27 167.55 167.65 167.10 167.65 3.6K
15:28 167.80 167.85 167.40 167.75 2.9K
15:29 167.85 168.60 167.65 168.60 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles