Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 163.85 163.85 163.85 163.85 1.0K
09:15 162.75 163.15 161.65 162.60 9.8K
09:16 162.50 164.80 162.50 164.80 15.9K
09:17 164.80 166.35 164.65 166.20 6.9K
09:18 166.50 166.60 165.85 166.40 5.2K
09:19 166.30 167.55 166.30 167.55 2.0K
09:20 167.85 168.00 167.45 168.00 9.0K
09:21 168.00 169.20 168.00 169.00 8.1K
09:22 169.35 169.35 168.50 168.75 3.1K
09:23 168.40 168.40 167.70 167.70 12.1K
09:24 167.65 167.75 167.65 167.65 4.1K
09:25 167.05 168.15 167.05 168.10 7.4K
09:26 168.55 169.75 168.35 169.75 33.3K
09:27 170.35 170.70 170.00 170.40 21.9K
09:28 170.15 170.50 169.55 170.50 3.6K
09:29 170.80 170.85 170.35 170.85 6.6K
09:30 170.80 170.85 170.40 170.45 3.8K
09:31 170.40 170.60 170.40 170.40 1.8K
09:32 170.60 171.00 170.45 171.00 13.1K
09:33 171.45 171.50 171.10 171.50 2.9K
09:34 172.35 172.35 171.80 171.90 9.5K
09:35 172.00 172.10 171.55 172.10 6.0K
09:36 172.00 172.10 171.80 171.85 2.6K
09:37 171.80 171.95 171.40 171.70 3.0K
09:38 172.10 172.10 171.90 171.90 0.9K
09:39 172.10 172.10 171.90 172.10 6.0K
09:40 172.10 173.00 172.10 173.00 8.2K
09:41 172.70 172.75 172.15 172.15 1.9K
09:42 172.15 172.15 171.25 171.55 5.5K
09:43 171.55 172.25 171.50 172.00 11.0K
09:44 172.05 172.30 171.30 172.30 7.4K
09:45 172.20 172.25 171.80 172.25 7.4K
09:46 172.30 172.80 172.20 172.80 2.0K
09:47 172.55 172.95 172.55 172.55 3.7K
09:48 172.70 173.45 172.70 173.45 2.9K
09:49 173.45 173.50 172.75 172.95 3.7K
09:50 172.90 173.00 172.80 172.80 2.0K
09:51 172.85 172.85 172.30 172.30 0.8K
09:52 172.70 173.25 172.70 173.10 2.9K
09:53 173.05 173.45 172.90 173.45 3.5K
09:54 173.20 173.35 173.00 173.25 1.2K
09:55 173.15 173.55 173.15 173.45 2.0K
09:56 173.45 173.75 173.45 173.75 0.4K
09:57 173.60 173.75 173.50 173.70 0.9K
09:58 173.55 173.55 173.30 173.30 5.2K
09:59 173.30 174.20 173.30 174.20 7.9K
10:00 174.00 174.15 173.85 173.85 1.4K
10:01 174.15 174.15 174.05 174.10 2.1K
10:02 174.00 174.40 173.85 174.00 4.2K
10:03 173.70 173.85 173.65 173.75 1.4K
10:04 174.15 174.15 173.50 173.80 2.2K
10:05 173.35 173.50 173.15 173.30 1.6K
10:06 173.65 174.00 173.45 173.45 3.9K
10:07 173.50 173.85 173.30 173.50 8.0K
10:08 173.25 173.85 173.25 173.65 5.3K
10:09 173.75 173.90 173.75 173.80 2.5K
10:10 173.50 173.60 173.15 173.15 10.9K
10:11 173.10 173.10 172.60 172.80 2.1K
10:12 172.80 172.85 172.45 172.70 5.6K
10:13 172.45 172.45 171.80 171.80 5.2K
10:14 171.95 172.30 171.85 172.00 3.5K
10:15 172.35 172.95 172.35 172.95 7.1K
10:16 172.90 173.10 172.80 173.10 1.4K
10:17 173.00 173.05 172.95 172.95 0.6K
10:18 173.00 173.00 172.85 173.00 0.9K
10:19 173.15 173.20 172.95 173.00 2.1K
10:20 173.00 173.20 172.85 173.20 2.5K
10:21 173.15 173.25 172.80 173.25 3.1K
10:22 173.00 173.00 172.60 172.95 2.1K
10:23 172.95 173.30 172.50 173.30 3.6K
10:24 172.75 173.10 172.55 172.95 10.9K
10:25 173.00 173.00 172.85 172.85 0.0K
10:26 172.70 173.10 172.70 173.00 2.6K
10:27 173.00 173.30 173.00 173.10 1.3K
10:28 172.90 172.90 172.85 172.85 0.1K
10:29 173.10 173.45 172.95 173.45 2.4K
10:30 173.50 174.05 173.50 174.05 7.3K
10:31 174.10 174.15 173.70 173.70 1.8K
10:32 173.75 173.75 173.45 173.45 0.1K
10:33 173.40 173.50 173.40 173.45 0.6K
10:34 173.45 173.45 173.15 173.15 0.3K
10:35 173.05 173.45 173.05 173.45 0.2K
10:36 173.30 173.30 172.90 173.10 1.1K
10:37 173.10 173.35 173.10 173.10 0.5K
10:38 173.20 173.45 173.20 173.45 0.5K
10:39 173.25 173.45 173.10 173.45 1.3K
10:40 173.25 173.65 173.25 173.40 1.5K
10:41 173.40 173.40 173.15 173.15 0.1K
10:42 173.20 173.60 173.20 173.60 0.3K
10:43 173.50 173.50 173.35 173.50 0.2K
10:44 173.10 173.30 173.10 173.20 1.3K
10:45 173.50 173.50 173.45 173.45 1.1K
10:46 173.20 173.30 173.20 173.30 0.2K
10:47 173.40 173.40 173.10 173.10 1.6K
10:48 173.10 173.10 172.50 172.65 3.3K
10:49 173.10 173.10 172.90 172.90 0.5K
10:50 172.75 173.00 172.75 172.90 4.1K
10:51 172.55 172.55 172.10 172.15 2.3K
10:52 172.05 172.05 171.50 171.60 3.7K
10:53 171.60 171.60 171.50 171.50 0.7K
10:54 171.65 172.10 171.65 171.85 1.2K
10:55 171.80 171.80 170.50 170.50 10.5K
10:56 170.35 170.85 170.35 170.75 2.3K
10:57 170.85 171.00 170.85 171.00 3.3K
10:58 170.65 171.00 170.65 170.90 2.8K
10:59 170.75 170.80 170.45 170.45 2.5K
11:00 170.80 170.80 170.55 170.70 1.2K
11:01 170.40 170.90 170.40 170.90 0.7K
11:02 170.85 170.85 170.60 170.60 1.0K
11:03 170.60 171.00 170.60 171.00 0.9K
11:04 170.95 171.25 170.95 171.05 21.0K
11:05 171.00 171.35 171.00 171.35 1.3K
11:06 171.60 171.90 171.60 171.85 0.4K
11:07 171.60 171.60 171.20 171.20 0.7K
11:08 171.20 171.25 171.20 171.25 0.5K
11:09 171.15 171.85 171.00 171.85 2.0K
11:10 171.55 171.80 171.55 171.75 0.5K
11:11 171.70 171.85 171.70 171.85 0.6K
11:12 171.55 171.65 171.50 171.50 3.2K
11:13 171.85 172.00 171.85 172.00 0.8K
11:14 172.00 172.05 172.00 172.05 0.2K
11:15 172.20 172.45 172.20 172.25 0.3K
11:16 172.10 172.10 172.00 172.00 0.8K
11:17 171.75 171.90 171.75 171.90 0.1K
11:18 171.80 171.80 171.75 171.75 0.1K
11:19 171.75 171.80 171.55 171.80 0.1K
11:20 171.55 171.85 171.55 171.85 0.6K
11:21 172.00 172.35 172.00 172.35 0.4K
11:22 172.35 172.40 172.35 172.40 0.2K
11:23 172.70 172.70 172.15 172.25 0.5K
11:24 172.30 172.60 172.30 172.60 0.5K
11:25 172.45 172.45 172.20 172.20 0.1K
11:26 172.25 172.50 172.25 172.50 0.5K
11:27 172.55 172.60 172.30 172.30 0.3K
11:28 172.15 172.35 172.10 172.10 1.8K
11:29 172.00 172.35 172.00 172.35 1.1K
11:30 172.20 172.50 172.10 172.50 1.3K
11:31 172.45 172.45 172.20 172.25 0.6K
11:32 172.50 172.65 172.40 172.65 0.9K
11:33 172.85 173.20 172.85 173.05 3.0K
11:34 173.40 173.40 173.15 173.30 1.3K
11:35 173.25 173.30 172.75 172.90 2.0K
11:36 172.65 173.00 172.65 173.00 1.2K
11:37 172.70 173.00 172.70 173.00 12.5K
11:38 172.90 173.10 172.90 173.10 0.2K
11:39 172.95 173.05 172.60 172.60 0.9K
11:40 172.65 172.75 172.65 172.75 0.2K
11:41 172.85 173.15 172.85 173.15 2.5K
11:42 173.10 173.10 172.75 172.75 0.2K
11:43 172.55 172.85 172.55 172.85 0.7K
11:44 173.00 173.00 173.00 173.00 0.1K
11:45 173.15 173.30 173.15 173.30 1.0K
11:46 173.30 173.30 173.10 173.30 0.3K
11:47 173.45 173.45 173.15 173.15 1.1K
11:48 173.20 173.45 173.20 173.25 5.0K
11:49 173.30 173.30 173.30 173.30 0.1K
11:51 173.30 173.45 173.30 173.45 0.2K
11:52 173.45 173.45 173.30 173.30 0.2K
11:53 173.30 173.55 173.20 173.55 3.6K
11:54 173.45 173.45 173.45 173.45 0.0K
11:55 173.50 173.50 173.45 173.45 0.2K
11:56 173.45 173.45 173.45 173.45 0.0K
11:57 173.20 173.20 173.05 173.10 0.3K
11:58 173.00 173.15 172.85 172.85 1.3K
11:59 173.05 173.25 173.05 173.25 0.2K
12:00 173.45 173.45 173.45 173.45 0.4K
12:01 173.60 173.85 173.60 173.80 3.5K
12:03 173.55 173.55 173.25 173.25 2.6K
12:04 173.50 173.50 173.35 173.35 0.3K
12:05 173.50 173.50 173.50 173.50 0.0K
12:06 173.25 173.35 173.25 173.35 0.3K
12:07 173.10 173.40 172.75 173.05 2.3K
12:08 173.00 173.00 173.00 173.00 0.0K
12:09 172.70 172.75 172.60 172.60 0.3K
12:10 172.50 172.50 172.50 172.50 1.0K
12:11 172.50 172.50 172.50 172.50 0.0K
12:12 172.50 172.65 172.50 172.65 0.6K
12:13 172.65 172.65 172.50 172.50 0.2K
12:14 172.50 172.50 172.50 172.50 0.1K
12:15 172.45 172.45 172.35 172.35 2.5K
12:16 172.35 172.35 172.15 172.30 0.2K
12:17 172.65 172.65 172.50 172.55 0.3K
12:18 172.60 172.60 172.05 172.30 2.7K
12:19 172.15 172.15 172.15 172.15 0.3K
12:20 172.15 172.30 172.15 172.30 0.3K
12:21 172.10 172.15 171.85 171.85 0.4K
12:22 171.85 172.00 171.80 171.80 2.0K
12:23 172.05 172.10 171.75 171.75 0.7K
12:24 172.00 172.00 171.80 171.80 0.4K
12:25 172.00 172.00 171.50 171.90 0.8K
12:26 171.65 171.65 171.45 171.45 2.5K
12:27 171.45 171.50 171.45 171.50 0.2K
12:28 171.60 171.80 171.25 171.55 2.7K
12:29 171.60 171.75 171.60 171.75 0.5K
12:30 171.50 171.75 171.40 171.75 0.5K
12:31 171.50 171.50 171.50 171.50 2.4K
12:32 171.65 171.65 171.50 171.50 0.3K
12:33 171.30 171.65 171.30 171.65 3.8K
12:34 171.65 171.85 171.50 171.50 0.2K
12:35 171.50 171.50 171.50 171.50 0.2K
12:36 171.50 171.80 171.50 171.80 0.1K
12:37 171.90 171.90 171.80 171.80 1.1K
12:38 171.80 171.80 171.80 171.80 0.1K
12:39 171.80 171.80 171.55 171.55 0.4K
12:40 171.30 171.75 171.25 171.75 0.9K
12:41 171.45 171.45 171.45 171.45 0.3K
12:42 171.50 171.75 171.50 171.75 0.3K
12:43 171.70 171.70 171.70 171.70 0.1K
12:44 171.50 171.50 171.45 171.45 1.1K
12:45 171.45 171.50 171.45 171.50 0.4K
12:46 171.45 171.50 171.45 171.50 2.0K
12:47 171.40 171.45 171.30 171.40 0.4K
12:48 171.30 171.30 171.30 171.30 0.1K
12:49 171.30 171.40 171.30 171.40 0.2K
12:50 171.40 171.40 171.40 171.40 0.1K
12:51 171.30 171.30 171.10 171.10 1.1K
12:52 171.15 171.15 171.15 171.15 0.0K
12:53 171.20 171.25 171.15 171.25 2.1K
12:54 171.05 171.05 171.00 171.00 0.2K
12:55 171.15 171.20 171.15 171.20 0.2K
12:56 171.20 171.20 171.20 171.20 0.2K
12:57 171.25 171.25 171.00 171.00 2.1K
12:59 171.10 171.10 171.10 171.10 1.1K
13:00 171.15 171.15 171.10 171.10 0.1K
13:01 171.10 171.10 171.10 171.10 0.1K
13:02 171.00 171.15 171.00 171.15 0.3K
13:04 171.05 171.15 170.85 171.00 0.3K
13:05 171.00 171.00 171.00 171.00 0.0K
13:06 171.00 171.00 171.00 171.00 0.1K
13:07 171.00 171.10 170.70 170.70 3.2K
13:08 170.60 170.70 170.60 170.70 1.3K
13:09 170.50 170.55 170.45 170.55 0.7K
13:10 170.80 170.80 170.55 170.55 1.2K
13:11 170.45 170.85 170.45 170.65 0.6K
13:12 170.65 170.75 170.40 170.40 0.7K
13:13 170.30 170.30 170.30 170.30 0.3K
13:14 170.50 170.55 170.30 170.55 0.2K
13:15 170.55 170.55 170.50 170.50 0.7K
13:16 170.35 170.35 170.35 170.35 0.0K
13:17 170.55 170.55 170.30 170.30 0.5K
13:18 170.45 170.55 170.45 170.55 0.5K
13:19 170.65 170.65 170.40 170.55 1.1K
13:20 170.60 170.60 170.30 170.30 0.2K
13:21 170.35 170.35 170.35 170.35 0.0K
13:22 170.25 170.25 170.20 170.20 1.0K
13:23 170.25 170.30 170.25 170.30 0.5K
13:24 170.30 170.30 170.10 170.10 0.6K
13:25 170.25 170.25 170.15 170.15 1.0K
13:26 170.15 170.15 170.15 170.15 0.0K
13:27 170.15 170.20 170.10 170.10 1.3K
13:28 170.25 170.25 170.25 170.25 0.0K
13:29 170.30 170.30 170.30 170.30 0.1K
13:30 170.30 170.35 170.30 170.35 0.4K
13:31 170.25 170.25 170.25 170.25 0.0K
13:32 170.25 170.40 170.25 170.40 0.3K
13:33 170.45 170.45 170.45 170.45 1.0K
13:34 170.55 170.55 170.25 170.25 0.6K
13:35 170.25 170.45 170.25 170.45 0.3K
13:36 170.55 170.70 170.55 170.70 0.6K
13:37 170.75 171.10 170.75 171.10 1.5K
13:38 171.15 171.40 171.10 171.10 2.1K
13:39 171.00 171.00 170.90 170.90 2.1K
13:40 170.90 170.95 170.90 170.95 0.1K
13:41 171.20 171.20 171.15 171.15 0.1K
13:42 171.25 171.25 171.20 171.20 0.2K
13:43 171.15 171.15 170.95 170.95 0.0K
13:44 170.95 170.95 170.80 170.80 0.3K
13:45 170.75 170.80 170.75 170.80 0.2K
13:46 170.80 170.85 170.75 170.85 0.9K
13:47 170.85 170.85 170.65 170.65 0.0K
13:48 170.65 170.80 170.50 170.60 0.7K
13:49 170.40 170.60 170.40 170.60 0.9K
13:50 170.70 170.70 170.60 170.60 0.3K
13:51 170.55 170.65 170.55 170.65 0.1K
13:52 170.50 170.65 170.50 170.65 0.4K
13:53 170.85 170.85 170.85 170.85 0.0K
13:54 170.75 170.75 170.75 170.75 0.1K
13:55 170.85 170.85 170.80 170.80 0.3K
13:56 170.85 170.85 170.85 170.85 0.2K
13:57 170.60 170.60 170.60 170.60 0.3K
13:58 170.70 170.80 170.70 170.80 0.0K
13:59 170.60 170.60 170.60 170.60 0.0K
14:00 170.55 170.70 170.55 170.70 0.4K
14:01 170.60 170.60 170.60 170.60 0.0K
14:02 170.60 170.60 170.60 170.60 0.1K
14:03 170.70 170.70 170.70 170.70 0.1K
14:04 171.00 171.20 171.00 171.20 1.6K
14:05 171.15 171.15 170.95 170.95 0.5K
14:06 170.85 170.85 170.85 170.85 0.1K
14:07 171.00 171.20 171.00 171.20 0.7K
14:08 171.15 171.15 170.95 170.95 0.2K
14:09 170.95 170.95 170.95 170.95 0.1K
14:10 171.00 171.30 171.00 171.30 0.7K
14:11 171.30 171.50 171.30 171.45 1.4K
14:12 171.80 172.00 171.80 171.80 10.8K
14:13 171.80 171.80 171.55 171.55 0.4K
14:14 171.65 171.65 171.65 171.65 0.0K
14:15 171.45 171.65 171.45 171.65 0.3K
14:16 171.65 171.65 171.65 171.65 0.0K
14:17 171.45 171.45 170.95 170.95 0.5K
14:18 170.70 170.70 170.60 170.60 4.1K
14:19 170.30 170.35 170.20 170.35 5.6K
14:20 170.45 170.55 170.35 170.45 1.3K
14:21 170.75 170.75 170.55 170.65 0.1K
14:22 170.65 170.85 170.65 170.85 0.1K
14:23 170.60 170.90 170.60 170.90 1.0K
14:24 170.90 171.15 170.90 171.15 1.6K
14:25 171.10 171.10 171.10 171.10 0.6K
14:26 170.90 171.15 170.90 171.15 0.7K
14:27 171.15 171.45 171.15 171.30 0.9K
14:28 171.10 171.20 171.10 171.20 0.1K
14:29 170.90 170.90 170.60 170.80 6.2K
14:30 170.75 170.90 170.75 170.90 0.3K
14:31 170.85 170.90 170.85 170.90 0.4K
14:32 170.90 170.90 170.85 170.85 0.7K
14:33 171.15 171.15 170.90 170.90 1.5K
14:34 170.65 170.65 170.65 170.65 4.2K
14:35 170.80 171.25 170.80 171.10 0.8K
14:36 171.35 171.35 171.35 171.35 0.3K
14:37 171.50 171.80 171.50 171.65 10.2K
14:38 171.70 171.70 171.45 171.45 0.2K
14:39 171.55 171.55 171.10 171.10 0.4K
14:40 171.35 171.35 171.35 171.35 0.1K
14:41 171.40 171.40 170.90 170.90 4.9K
14:42 171.00 171.00 171.00 171.00 0.3K
14:43 171.00 171.30 171.00 171.15 6.3K
14:44 171.15 171.15 171.15 171.15 0.2K
14:45 171.35 171.65 171.35 171.65 0.3K
14:46 171.65 171.65 171.65 171.65 0.8K
14:47 171.90 171.90 171.60 171.60 2.3K
14:50 171.60 171.90 171.60 171.80 1.7K
14:51 172.00 172.10 171.90 172.10 0.4K
14:52 172.00 172.40 172.00 172.15 0.9K
14:53 172.25 172.30 172.25 172.30 0.3K
14:54 172.15 172.15 172.05 172.15 0.4K
14:55 172.05 172.05 172.05 172.05 0.1K
14:56 172.05 172.20 171.95 172.15 2.3K
14:57 172.15 172.35 172.05 172.35 0.1K
14:58 172.25 172.50 172.15 172.50 0.4K
14:59 172.50 172.60 172.25 172.45 0.6K
15:00 172.50 172.55 172.40 172.40 0.5K
15:01 172.45 172.65 172.35 172.65 0.1K
15:02 172.75 172.90 172.75 172.85 1.5K
15:03 172.60 172.70 172.60 172.70 1.5K
15:04 172.65 172.65 172.40 172.40 0.3K
15:05 172.35 172.45 172.30 172.45 0.3K
15:06 172.25 172.45 172.25 172.45 1.1K
15:07 172.35 172.70 172.35 172.70 4.4K
15:08 172.75 172.75 172.40 172.40 1.3K
15:09 172.40 172.40 172.40 172.40 0.0K
15:10 172.20 172.35 172.15 172.15 0.9K
15:11 172.15 172.20 171.90 172.20 4.9K
15:12 172.40 172.40 172.30 172.35 0.5K
15:13 172.40 172.40 172.20 172.20 4.1K
15:14 172.35 172.40 172.35 172.40 0.1K
15:15 172.50 172.80 172.30 172.80 1.7K
15:16 172.80 172.85 172.40 172.60 4.9K
15:17 172.50 172.60 172.10 172.10 1.9K
15:18 172.50 172.70 172.40 172.55 9.9K
15:19 172.45 172.65 172.40 172.40 1.1K
15:20 172.80 173.35 172.65 173.00 16.2K
15:21 172.85 173.05 172.70 173.00 5.0K
15:22 172.90 172.90 172.80 172.80 2.0K
15:23 172.80 172.80 172.70 172.80 0.5K
15:24 172.80 172.80 172.70 172.80 1.8K
15:25 172.85 173.05 172.80 172.80 2.5K
15:26 172.85 172.90 172.70 172.90 4.9K
15:27 173.05 173.45 173.05 173.10 10.0K
15:28 172.90 172.95 172.70 172.75 3.7K
15:29 173.00 173.20 172.70 172.75 3.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles