Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 170.30 170.30 170.30 170.30 4.7K
09:15 169.05 169.05 167.30 167.30 6.8K
09:16 166.50 167.15 166.45 166.55 13.5K
09:17 166.45 167.85 166.45 167.85 6.2K
09:18 168.40 170.05 167.80 170.05 19.9K
09:19 171.05 173.15 171.05 173.05 11.6K
09:20 173.60 174.00 173.15 173.40 5.3K
09:21 173.70 173.95 172.85 173.65 15.5K
09:22 173.65 173.65 173.00 173.25 5.7K
09:23 173.60 174.15 173.00 173.75 6.0K
09:24 173.85 174.45 173.45 174.45 5.8K
09:25 174.30 175.55 174.30 175.45 6.5K
09:26 175.10 175.10 173.55 173.75 11.7K
09:27 173.30 173.30 172.15 172.20 3.5K
09:28 172.45 172.70 171.90 171.90 4.5K
09:29 172.20 172.90 172.15 172.40 3.6K
09:30 172.50 172.50 171.40 171.40 4.3K
09:31 171.40 171.40 170.20 170.95 7.0K
09:32 170.80 170.95 169.80 169.80 5.3K
09:33 169.90 169.90 168.85 169.50 6.7K
09:34 169.60 170.20 169.15 170.20 2.8K
09:35 170.05 170.65 170.00 170.35 2.8K
09:36 170.40 171.25 170.15 170.90 8.0K
09:37 170.90 171.55 170.50 170.50 4.3K
09:38 170.00 171.10 170.00 170.85 16.7K
09:39 170.85 170.85 169.95 170.45 3.8K
09:40 170.50 171.35 170.50 171.25 3.4K
09:41 171.45 172.40 171.45 171.80 3.5K
09:42 171.20 171.60 171.15 171.15 2.1K
09:43 171.15 171.15 170.60 171.15 2.1K
09:44 171.95 173.00 171.95 173.00 11.7K
09:45 173.05 174.40 173.05 173.70 12.0K
09:46 173.70 173.70 172.05 172.60 10.8K
09:47 172.35 172.65 172.30 172.65 4.8K
09:48 172.75 173.15 172.75 172.95 1.0K
09:49 172.55 172.85 172.55 172.70 2.7K
09:50 172.80 172.85 172.30 172.30 5.1K
09:51 172.30 172.35 171.70 171.70 4.2K
09:52 171.85 172.35 171.80 171.95 1.2K
09:53 171.80 171.80 170.45 170.45 0.9K
09:54 170.40 170.40 169.10 170.15 5.5K
09:55 169.80 170.25 169.80 170.25 3.1K
09:56 169.95 170.20 169.75 170.00 0.2K
09:57 170.20 171.20 170.20 171.20 8.5K
09:58 171.25 171.80 171.25 171.70 1.3K
09:59 171.70 171.90 171.60 171.90 1.4K
10:00 171.85 171.85 170.85 170.90 5.9K
10:01 171.00 171.00 170.55 170.55 0.6K
10:02 170.75 170.75 170.15 170.15 1.7K
10:03 170.15 170.75 170.15 170.60 0.6K
10:04 170.60 170.60 170.40 170.60 1.3K
10:05 170.65 171.05 170.60 171.05 1.2K
10:06 171.10 171.80 171.10 171.45 0.8K
10:07 171.50 171.75 171.50 171.70 1.5K
10:08 171.80 172.20 171.80 172.20 1.3K
10:09 172.35 172.60 172.25 172.25 0.8K
10:10 171.75 171.75 171.00 171.15 3.1K
10:11 171.35 171.40 170.20 170.20 2.1K
10:12 169.50 169.90 169.10 169.10 5.6K
10:13 169.10 169.40 169.00 169.00 6.3K
10:14 169.00 169.30 169.00 169.25 1.4K
10:15 169.15 169.20 169.05 169.20 2.2K
10:16 169.10 169.30 168.90 168.95 2.2K
10:17 169.15 169.20 168.80 168.80 2.1K
10:18 169.05 169.25 169.00 169.20 2.8K
10:19 169.05 169.30 169.00 169.00 2.5K
10:20 169.20 169.45 168.75 169.45 1.4K
10:21 169.95 170.80 169.95 170.80 1.8K
10:22 170.70 170.70 170.35 170.35 1.8K
10:23 170.35 170.35 170.15 170.35 1.2K
10:24 170.20 170.20 169.10 169.10 3.4K
10:25 169.00 169.05 168.50 168.70 0.9K
10:26 168.70 169.15 168.70 169.15 1.3K
10:27 169.35 169.50 169.35 169.50 1.5K
10:28 169.60 170.25 169.60 170.20 3.9K
10:29 170.40 170.75 170.35 170.75 1.7K
10:30 170.95 170.95 170.70 170.75 0.2K
10:31 170.85 170.95 170.85 170.95 0.3K
10:32 170.70 170.70 170.50 170.50 0.0K
10:33 170.60 171.05 170.15 171.05 3.2K
10:34 171.05 171.35 170.85 171.10 3.1K
10:35 171.15 171.15 170.85 171.00 2.1K
10:36 171.10 172.10 171.10 172.10 8.1K
10:37 173.05 173.50 172.80 173.50 25.2K
10:38 173.10 173.30 172.45 172.45 1.4K
10:39 172.45 172.90 172.45 172.85 1.3K
10:40 172.55 172.85 172.55 172.85 0.5K
10:41 172.90 172.90 172.75 172.75 0.4K
10:42 172.90 173.10 172.70 172.70 1.7K
10:43 172.70 173.20 172.70 173.20 0.9K
10:44 172.95 174.20 172.95 174.20 9.0K
10:45 174.20 174.70 174.15 174.20 3.3K
10:46 173.90 173.90 173.65 173.80 2.6K
10:47 173.45 174.20 173.45 174.05 2.3K
10:48 173.70 174.00 173.55 173.85 4.1K
10:49 173.70 173.70 173.30 173.60 2.1K
10:50 173.55 173.55 173.30 173.50 1.3K
10:51 173.70 173.70 173.35 173.35 1.1K
10:52 173.45 173.65 173.45 173.55 0.4K
10:53 173.55 173.70 173.50 173.50 2.0K
10:54 173.35 173.80 173.35 173.55 1.9K
10:55 173.55 173.85 173.55 173.85 0.5K
10:56 173.85 173.85 173.50 173.50 3.1K
10:57 173.70 174.05 173.45 173.85 3.6K
10:58 173.45 173.75 172.80 172.80 1.6K
10:59 172.85 173.15 172.50 173.15 1.7K
11:00 173.20 173.20 172.65 172.90 0.5K
11:01 173.00 173.00 172.40 172.40 2.1K
11:02 172.65 172.65 172.50 172.50 0.2K
11:03 172.40 172.40 171.40 171.40 1.4K
11:04 171.20 171.20 170.20 170.20 14.0K
11:05 170.10 170.30 169.75 169.75 4.8K
11:06 169.75 170.40 169.75 170.40 1.2K
11:07 170.55 170.80 170.20 170.25 1.6K
11:08 170.25 170.70 170.20 170.45 1.3K
11:09 169.85 170.00 169.85 169.85 2.3K
11:10 169.85 169.85 169.35 169.65 2.2K
11:11 169.40 169.75 169.40 169.75 131.3K
11:12 169.30 169.30 168.60 168.60 4.3K
11:13 168.80 168.80 168.05 168.35 6.8K
11:14 168.70 168.95 168.70 168.70 2.1K
11:15 168.35 169.15 168.35 169.05 0.9K
11:16 169.00 169.10 168.70 168.70 0.5K
11:17 168.60 169.00 168.45 168.85 1.1K
11:18 168.80 169.00 168.50 168.70 0.9K
11:19 168.50 168.85 168.50 168.50 0.3K
11:20 168.40 168.85 168.40 168.85 0.4K
11:21 168.80 168.80 168.80 168.80 0.4K
11:22 169.20 169.25 168.75 168.75 2.9K
11:23 169.00 169.05 168.90 169.05 0.7K
11:24 169.35 169.35 169.15 169.25 1.0K
11:25 169.05 169.35 169.00 169.00 0.8K
11:26 169.20 169.45 168.95 168.95 0.3K
11:27 169.15 169.50 169.10 169.25 1.1K
11:28 169.55 169.55 168.95 168.95 1.3K
11:29 168.95 169.10 168.95 169.10 0.7K
11:30 169.20 169.20 169.05 169.05 0.3K
11:31 169.20 169.40 169.15 169.15 1.0K
11:32 169.00 169.00 168.80 168.85 0.6K
11:33 168.80 168.85 168.55 168.55 0.3K
11:34 168.70 168.80 168.50 168.50 5.1K
11:35 168.50 168.75 168.45 168.45 1.3K
11:36 168.45 168.65 168.25 168.30 2.4K
11:37 167.85 167.85 167.80 167.85 5.6K
11:38 168.00 168.35 168.00 168.35 1.0K
11:39 168.10 168.10 167.85 168.00 0.3K
11:40 168.00 168.05 168.00 168.05 0.3K
11:41 168.10 168.30 168.10 168.30 0.5K
11:42 168.00 168.50 167.80 168.50 1.7K
11:43 168.50 168.50 168.00 168.00 2.5K
11:44 168.05 168.05 167.80 168.00 2.8K
11:45 167.95 168.50 167.95 168.50 0.7K
11:46 168.25 168.35 168.15 168.15 0.1K
11:47 168.35 168.35 167.75 167.85 3.2K
11:48 168.00 168.00 167.70 167.80 0.2K
11:49 167.85 168.05 167.85 167.95 6.6K
11:50 167.50 167.65 167.15 167.65 3.8K
11:51 167.65 167.65 167.30 167.55 0.2K
11:52 167.55 167.55 167.20 167.20 1.1K
11:53 167.30 167.50 167.30 167.30 0.5K
11:54 167.20 167.30 167.20 167.30 0.8K
11:55 167.35 167.35 167.20 167.35 0.4K
11:56 167.35 167.35 167.20 167.20 0.2K
11:57 167.35 167.70 167.35 167.70 0.2K
11:58 167.80 167.90 167.35 167.90 0.4K
11:59 167.65 167.65 167.50 167.60 2.1K
12:00 167.60 168.50 167.60 168.35 3.2K
12:01 168.35 168.50 168.00 168.05 2.0K
12:02 168.45 168.45 168.40 168.40 0.1K
12:03 168.10 168.45 168.10 168.45 2.3K
12:04 168.45 168.45 168.40 168.40 0.2K
12:05 168.20 168.50 168.20 168.50 2.2K
12:06 168.50 168.75 168.05 168.05 3.2K
12:07 167.85 168.00 167.85 168.00 0.4K
12:08 168.00 168.00 167.40 167.40 1.8K
12:09 167.60 167.70 167.40 167.70 0.6K
12:10 167.85 167.85 167.85 167.85 0.1K
12:11 167.85 167.95 167.85 167.95 0.6K
12:12 167.95 167.95 167.80 167.80 0.1K
12:13 167.85 167.85 167.65 167.65 0.2K
12:14 167.85 167.85 167.70 167.70 1.3K
12:15 167.55 167.55 167.15 167.15 1.1K
12:16 167.10 167.15 167.05 167.15 2.1K
12:17 167.10 167.45 167.10 167.45 0.9K
12:18 167.40 167.40 167.25 167.25 0.0K
12:19 167.40 167.40 167.10 167.25 0.4K
12:20 167.10 167.15 167.10 167.10 0.1K
12:21 167.15 167.15 166.80 166.85 2.4K
12:22 166.80 167.10 166.80 167.00 0.7K
12:23 166.80 167.15 166.80 166.95 1.5K
12:24 167.15 167.40 167.15 167.40 1.9K
12:25 167.55 167.60 167.50 167.60 1.2K
12:26 167.60 167.70 167.60 167.70 0.3K
12:27 167.80 167.80 167.50 167.55 0.4K
12:28 167.40 167.65 167.35 167.65 0.5K
12:29 167.50 167.80 167.50 167.80 0.0K
12:30 167.55 167.80 167.55 167.80 0.0K
12:31 167.75 167.85 167.60 167.70 1.2K
12:32 167.85 168.05 167.85 167.85 0.1K
12:33 167.85 168.05 167.80 168.05 0.6K
12:34 168.05 168.05 167.60 167.60 14.0K
12:35 167.85 167.85 167.80 167.80 0.8K
12:36 167.30 167.50 167.10 167.10 7.0K
12:37 167.70 167.70 167.60 167.65 0.9K
12:38 167.60 167.60 167.50 167.50 0.0K
12:39 167.45 167.50 167.15 167.50 1.7K
12:40 167.40 167.55 167.40 167.50 1.7K
12:41 167.75 167.95 167.50 167.95 3.3K
12:42 167.75 167.75 167.50 167.50 1.2K
12:43 167.55 167.55 167.20 167.25 0.9K
12:44 167.35 167.45 167.35 167.45 0.5K
12:45 167.70 167.70 167.45 167.45 0.1K
12:46 167.70 168.70 167.70 168.70 2.9K
12:47 168.70 168.90 168.45 168.45 0.7K
12:48 168.70 168.70 168.40 168.40 1.3K
12:49 168.20 168.65 168.20 168.65 1.3K
12:50 168.90 168.90 168.85 168.85 0.1K
12:51 169.45 169.45 169.10 169.10 1.4K
12:52 169.35 169.70 169.35 169.45 1.9K
12:53 169.45 169.55 169.35 169.50 0.5K
12:54 169.50 169.50 169.50 169.50 0.1K
12:55 169.50 169.50 169.40 169.40 0.4K
12:56 169.20 169.45 169.20 169.45 1.1K
12:57 169.50 169.55 169.10 169.15 1.7K
12:58 169.20 169.50 169.20 169.50 0.2K
12:59 169.50 169.50 169.20 169.45 0.8K
13:00 169.50 169.55 169.35 169.50 0.2K
13:01 169.70 170.15 169.70 170.10 2.1K
13:02 169.65 169.70 169.50 169.50 2.4K
13:03 169.50 169.50 169.50 169.50 0.0K
13:04 169.50 169.50 169.30 169.35 0.1K
13:05 169.20 169.20 169.10 169.15 1.7K
13:06 168.90 169.00 168.80 169.00 1.0K
13:07 169.00 169.00 168.20 168.50 0.5K
13:08 168.60 168.75 168.60 168.75 0.2K
13:09 168.75 168.75 168.50 168.50 0.1K
13:10 168.45 168.65 168.45 168.65 0.3K
13:11 168.40 168.60 168.40 168.60 0.0K
13:12 168.60 168.75 168.60 168.60 1.6K
13:13 168.45 168.45 168.10 168.45 0.9K
13:14 168.45 168.45 168.45 168.45 0.3K
13:15 168.45 168.45 168.45 168.45 0.0K
13:16 168.40 168.40 167.60 167.60 4.2K
13:17 167.75 167.95 167.60 167.95 0.9K
13:18 168.20 168.20 167.75 168.00 0.3K
13:19 168.00 168.05 168.00 168.05 0.1K
13:20 167.85 167.85 167.85 167.85 0.0K
13:21 168.00 168.00 167.85 168.00 0.0K
13:22 168.15 168.15 168.10 168.10 1.0K
13:23 168.50 168.75 168.50 168.75 3.6K
13:24 168.95 169.10 168.95 169.10 1.3K
13:25 168.90 168.95 168.90 168.95 0.2K
13:26 168.30 168.60 168.30 168.60 0.4K
13:27 168.55 168.55 168.55 168.55 0.0K
13:28 168.85 168.85 168.60 168.60 0.6K
13:29 168.50 168.55 168.05 168.05 0.1K
13:30 168.25 168.35 168.25 168.35 0.0K
13:31 168.20 168.20 168.20 168.20 0.0K
13:32 168.15 168.25 168.15 168.25 0.3K
13:33 168.65 168.85 168.65 168.75 0.4K
13:34 169.05 169.30 169.05 169.30 1.1K
13:35 169.75 169.90 169.75 169.90 0.4K
13:36 169.60 169.60 169.15 169.15 0.6K
13:37 169.15 169.15 169.15 169.15 0.1K
13:38 169.30 169.60 169.15 169.30 0.5K
13:39 169.55 169.80 169.55 169.80 0.7K
13:40 169.45 170.00 169.45 170.00 1.5K
13:41 170.00 170.50 169.95 170.50 3.4K
13:42 170.50 170.65 170.50 170.60 1.5K
13:43 170.30 170.65 170.15 170.65 0.5K
13:44 170.80 170.80 170.70 170.70 0.4K
13:45 170.60 170.60 170.35 170.40 0.7K
13:46 170.35 170.35 169.30 169.50 1.3K
13:47 169.65 169.75 169.35 169.70 3.8K
13:48 169.80 169.80 169.70 169.80 0.6K
13:49 169.80 169.80 169.75 169.75 0.3K
13:50 169.85 170.30 169.85 170.15 3.4K
13:51 169.90 169.90 169.45 169.45 0.8K
13:52 169.55 169.55 169.45 169.45 0.2K
13:53 169.45 169.45 168.95 169.05 2.5K
13:54 169.30 169.50 169.30 169.50 0.1K
13:55 169.45 169.45 169.25 169.35 4.1K
13:56 169.15 169.15 168.55 168.55 0.7K
13:57 168.85 168.85 168.80 168.80 0.0K
13:58 168.60 168.85 168.60 168.85 0.5K
13:59 168.80 168.85 168.55 168.55 3.8K
14:00 169.25 169.25 169.15 169.15 2.0K
14:01 169.30 169.50 169.30 169.50 1.0K
14:02 169.55 169.95 169.55 169.90 1.1K
14:03 169.60 169.65 169.15 169.15 1.6K
14:04 169.05 169.10 168.70 168.75 1.0K
14:05 168.85 169.00 168.85 168.85 1.4K
14:06 169.15 169.40 168.95 168.95 0.6K
14:07 169.25 169.30 169.20 169.20 0.4K
14:08 169.00 169.00 168.50 168.50 0.2K
14:09 168.85 168.85 168.85 168.85 1.2K
14:10 168.55 168.80 168.55 168.75 1.0K
14:11 168.85 169.15 168.85 168.90 1.6K
14:12 169.05 169.10 169.05 169.10 0.5K
14:13 168.75 168.75 168.70 168.70 1.2K
14:14 168.85 169.05 168.85 168.90 0.4K
14:15 169.20 169.20 168.80 169.05 0.3K
14:16 169.15 169.15 169.15 169.15 0.1K
14:17 169.55 169.55 169.15 169.15 0.3K
14:18 169.40 169.40 169.20 169.20 0.2K
14:19 169.65 169.70 169.65 169.70 2.5K
14:20 169.40 169.45 169.40 169.45 0.2K
14:21 169.30 169.30 169.05 169.15 0.6K
14:22 169.30 169.85 169.20 169.60 7.1K
14:23 169.75 169.75 169.65 169.65 2.7K
14:24 169.60 169.60 169.40 169.45 0.3K
14:25 169.20 169.40 169.20 169.40 0.2K
14:26 169.50 169.50 169.20 169.20 0.3K
14:27 169.25 169.40 169.20 169.40 0.5K
14:28 169.50 169.80 169.50 169.80 0.6K
14:29 169.75 169.75 169.50 169.55 0.6K
14:30 169.20 169.20 169.15 169.20 0.7K
14:31 169.15 169.15 168.80 168.80 0.2K
14:32 168.85 168.85 168.80 168.85 0.3K
14:33 168.85 168.90 168.80 168.85 0.8K
14:34 169.10 169.10 168.85 168.85 0.4K
14:35 168.70 168.90 168.65 168.65 0.4K
14:36 168.65 168.80 168.50 168.50 0.4K
14:37 168.50 168.50 168.40 168.45 0.8K
14:38 168.40 168.75 168.40 168.75 0.5K
14:39 168.85 169.10 168.85 169.00 3.1K
14:40 168.70 168.85 168.70 168.85 0.4K
14:41 168.85 169.20 168.85 169.20 2.1K
14:42 169.15 169.15 169.10 169.10 0.1K
14:43 169.15 169.30 169.15 169.30 0.0K
14:44 169.15 169.15 169.15 169.15 0.5K
14:45 169.15 169.20 169.00 169.00 0.4K
14:46 169.15 169.15 169.00 169.00 0.1K
14:47 169.00 169.00 168.85 168.85 0.0K
14:48 169.05 169.10 169.05 169.10 0.5K
14:49 169.00 169.00 168.80 168.80 0.7K
14:50 168.90 169.15 168.65 168.70 0.9K
14:51 168.85 168.85 168.65 168.75 0.5K
14:52 168.65 168.80 168.60 168.75 1.6K
14:53 168.80 169.10 168.80 169.10 0.5K
14:54 169.10 169.10 168.85 168.90 1.2K
14:55 169.00 169.10 168.75 169.00 2.4K
14:56 169.10 169.15 169.10 169.15 0.4K
14:57 169.40 169.90 169.40 169.90 2.1K
14:58 169.75 170.50 169.75 170.50 2.3K
14:59 170.50 171.55 170.50 171.25 11.1K
15:00 171.20 171.65 171.15 171.40 7.0K
15:01 171.35 171.35 170.95 171.05 2.3K
15:02 170.70 170.70 170.65 170.65 0.3K
15:03 170.70 171.30 170.70 171.30 2.2K
15:04 171.30 171.30 170.60 170.90 8.1K
15:05 170.90 170.90 170.60 170.60 0.4K
15:06 170.60 170.60 170.05 170.05 2.1K
15:07 170.40 170.70 170.05 170.50 2.0K
15:08 170.30 170.55 170.20 170.55 6.9K
15:09 170.80 171.65 170.80 171.65 5.9K
15:10 171.45 171.45 170.70 171.15 10.7K
15:11 170.90 171.00 170.85 170.85 0.9K
15:12 171.00 171.10 170.80 171.05 1.1K
15:13 171.20 171.20 170.85 170.85 1.1K
15:14 171.00 171.50 171.00 171.50 1.9K
15:15 171.45 171.45 170.70 170.70 14.6K
15:16 171.05 171.05 170.30 170.50 0.6K
15:17 170.55 170.80 170.55 170.80 1.1K
15:18 170.85 170.90 170.70 170.85 0.3K
15:19 171.45 171.45 171.00 171.40 2.6K
15:20 171.45 171.45 171.05 171.20 8.6K
15:21 171.15 171.40 171.15 171.40 1.2K
15:22 171.40 172.25 171.35 172.25 9.7K
15:23 172.25 172.40 172.05 172.20 2.5K
15:24 172.25 172.25 171.30 171.30 11.2K
15:25 171.25 171.30 171.00 171.30 6.5K
15:26 171.05 171.45 171.05 171.25 2.6K
15:27 171.45 171.45 171.00 171.00 4.3K
15:28 171.25 171.25 170.90 171.20 4.9K
15:29 171.15 171.90 170.90 171.20 8.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles