Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 180.35 180.35 180.35 180.35 1.5K
09:15 181.80 182.10 181.50 181.65 28.0K
09:16 181.20 181.20 180.45 180.45 4.7K
09:17 180.30 180.30 179.60 179.85 2.0K
09:18 179.45 179.45 178.40 178.45 8.9K
09:19 178.80 179.35 178.80 179.15 4.3K
09:20 179.20 179.55 179.10 179.15 2.8K
09:21 179.40 179.40 179.25 179.35 0.9K
09:22 179.55 179.55 178.60 178.80 2.1K
09:23 178.85 178.85 178.10 178.20 3.0K
09:24 178.40 178.65 177.95 177.95 3.2K
09:25 177.80 177.95 177.10 177.30 6.1K
09:26 177.35 177.35 176.85 177.00 5.6K
09:27 176.70 176.70 176.30 176.70 4.2K
09:28 176.60 176.60 175.80 176.20 4.8K
09:29 176.35 176.70 176.25 176.50 5.3K
09:30 176.60 176.60 176.35 176.40 0.8K
09:31 176.50 177.00 176.40 176.70 3.4K
09:32 176.70 177.00 176.55 177.00 3.3K
09:33 177.00 177.00 176.55 176.90 2.6K
09:34 177.00 177.00 176.60 176.65 3.5K
09:35 176.45 176.75 176.45 176.65 1.2K
09:36 176.55 177.15 176.55 177.15 3.5K
09:37 177.05 177.70 176.95 177.70 1.7K
09:38 178.40 178.45 177.65 178.00 8.4K
09:39 177.95 178.15 177.50 177.50 2.9K
09:40 177.50 177.50 176.85 176.85 4.2K
09:41 176.75 176.85 176.60 176.60 1.2K
09:42 176.55 176.80 176.35 176.80 0.4K
09:43 176.65 177.55 176.65 177.55 1.3K
09:44 177.40 177.70 177.40 177.70 0.4K
09:45 177.60 177.60 177.35 177.55 2.1K
09:46 177.60 178.00 177.60 178.00 0.0K
09:47 177.80 177.85 177.45 177.85 1.1K
09:48 177.80 177.80 177.15 177.15 2.6K
09:49 177.30 177.75 177.15 177.75 0.7K
09:50 177.75 177.75 177.30 177.55 2.5K
09:51 177.10 177.75 177.10 177.30 2.3K
09:52 177.30 177.30 177.05 177.15 1.8K
09:53 177.15 177.15 176.75 176.80 3.0K
09:54 176.80 176.80 176.40 176.40 0.5K
09:55 176.00 176.55 176.00 176.55 9.4K
09:56 177.05 177.05 176.85 176.85 0.4K
09:57 176.90 176.90 176.60 176.70 0.8K
09:58 176.85 177.20 176.80 177.20 0.7K
09:59 177.20 177.55 177.05 177.25 1.2K
10:00 176.90 176.90 176.70 176.70 0.5K
10:01 176.60 176.60 176.40 176.60 0.3K
10:02 176.90 176.90 176.60 176.60 0.6K
10:03 176.60 176.85 176.50 176.65 2.8K
10:04 176.55 177.10 176.55 177.00 2.6K
10:05 177.05 177.15 177.05 177.15 0.8K
10:06 177.35 177.60 177.10 177.10 2.5K
10:07 177.15 177.15 176.55 176.65 1.0K
10:08 176.35 176.35 175.65 175.75 10.1K
10:09 175.75 176.10 175.75 176.10 0.7K
10:10 176.40 176.40 176.05 176.05 1.5K
10:11 175.95 176.10 175.50 175.55 0.7K
10:12 175.55 175.55 175.40 175.40 0.6K
10:13 175.45 175.45 174.95 174.95 12.9K
10:14 175.35 175.35 175.10 175.15 0.3K
10:15 175.20 175.25 175.15 175.20 1.9K
10:16 174.90 175.20 174.90 175.15 0.7K
10:17 175.00 175.75 175.00 175.75 3.2K
10:18 175.55 175.95 175.45 175.95 2.1K
10:19 175.75 175.95 175.75 175.95 0.7K
10:20 176.00 176.00 175.75 175.90 3.9K
10:21 175.75 175.80 175.75 175.80 0.7K
10:22 175.30 175.30 175.10 175.25 0.7K
10:23 175.15 175.45 175.15 175.45 0.8K
10:24 175.70 175.70 175.50 175.55 0.3K
10:25 175.50 175.50 175.50 175.50 1.1K
10:26 175.35 175.40 175.35 175.35 1.2K
10:27 175.35 175.35 175.15 175.15 0.0K
10:28 175.10 175.10 174.85 174.85 1.2K
10:29 174.85 175.05 174.85 175.05 1.1K
10:30 174.95 175.00 174.95 175.00 1.5K
10:31 175.00 175.00 174.80 174.95 0.2K
10:32 175.30 175.30 175.00 175.00 3.1K
10:33 175.20 175.25 175.15 175.25 0.8K
10:34 175.25 175.30 175.25 175.30 0.1K
10:35 175.15 175.20 175.15 175.15 0.1K
10:36 175.05 175.05 174.80 174.80 0.5K
10:37 174.75 174.75 174.55 174.55 0.4K
10:38 174.50 174.55 174.30 174.30 2.8K
10:39 174.30 174.40 174.10 174.40 1.2K
10:40 174.40 174.40 174.40 174.40 0.4K
10:41 174.30 174.50 174.30 174.30 0.4K
10:42 174.30 174.45 174.30 174.35 0.2K
10:43 174.35 174.55 174.35 174.50 0.9K
10:44 174.55 174.55 174.35 174.40 1.7K
10:45 174.35 174.40 174.35 174.40 0.3K
10:46 174.35 174.35 174.15 174.15 0.7K
10:47 174.35 174.35 174.30 174.30 1.5K
10:48 174.30 174.30 172.90 172.90 15.9K
10:49 173.15 173.60 173.15 173.60 0.6K
10:50 173.45 173.65 173.35 173.55 0.4K
10:51 173.55 173.85 173.20 173.65 6.8K
10:52 173.60 173.75 173.40 173.75 1.2K
10:53 173.80 173.80 173.60 173.60 1.3K
10:54 173.65 173.70 173.60 173.70 1.0K
10:55 173.75 173.75 173.30 173.70 2.7K
10:56 173.70 173.75 173.70 173.70 1.1K
10:57 173.55 174.00 173.55 174.00 0.6K
10:58 173.55 173.95 173.55 173.95 0.3K
10:59 173.80 173.95 173.70 173.70 0.5K
11:00 173.85 174.05 173.70 174.05 0.6K
11:01 173.70 173.85 173.60 173.60 1.8K
11:02 173.75 173.75 173.40 173.40 11.1K
11:03 173.65 173.65 173.00 173.15 11.3K
11:04 173.15 173.15 172.65 172.70 4.2K
11:05 172.70 172.70 172.40 172.40 1.4K
11:06 172.50 172.65 172.50 172.60 3.7K
11:07 172.60 172.90 172.60 172.65 0.6K
11:08 172.65 172.90 172.65 172.90 2.5K
11:09 172.85 172.85 172.75 172.75 0.1K
11:10 172.70 172.85 172.70 172.85 0.8K
11:11 172.70 172.95 172.70 172.95 1.1K
11:12 172.70 173.60 172.70 173.60 2.3K
11:13 173.85 173.85 173.30 173.70 6.6K
11:14 173.45 173.55 173.40 173.50 2.0K
11:15 173.55 173.70 173.35 173.50 1.2K
11:16 173.70 173.70 173.15 173.40 1.7K
11:17 173.45 173.60 173.40 173.60 0.6K
11:18 173.60 173.60 173.20 173.25 2.3K
11:19 173.45 173.45 173.25 173.25 0.5K
11:20 173.00 173.15 173.00 173.10 1.3K
11:21 173.45 173.50 173.35 173.50 0.3K
11:22 173.45 173.45 173.15 173.15 0.1K
11:23 173.30 173.30 172.85 172.85 0.5K
11:24 172.85 173.15 172.85 173.10 0.9K
11:25 173.15 173.50 173.15 173.50 2.8K
11:26 173.45 173.50 173.45 173.45 2.0K
11:27 173.30 173.30 173.05 173.10 0.3K
11:28 173.15 173.15 173.15 173.15 0.4K
11:29 173.15 173.15 172.85 172.85 0.7K
11:30 173.05 173.10 172.85 173.10 0.8K
11:31 173.05 173.05 172.95 172.95 0.0K
11:32 172.80 173.20 172.75 173.20 1.6K
11:33 173.20 173.45 173.15 173.45 1.5K
11:34 173.70 173.70 173.25 173.40 2.1K
11:35 173.40 173.45 173.40 173.45 0.1K
11:36 173.50 173.50 172.80 172.85 1.2K
11:37 172.85 172.85 172.50 172.75 5.6K
11:38 172.70 172.90 172.70 172.85 0.1K
11:39 172.85 172.90 172.45 172.45 0.4K
11:40 172.45 172.45 172.45 172.45 0.6K
11:41 172.80 172.85 172.60 172.85 0.7K
11:42 173.15 173.40 173.05 173.40 0.2K
11:43 173.45 173.70 173.45 173.60 4.8K
11:44 173.50 173.50 173.30 173.50 2.1K
11:45 173.55 173.65 173.25 173.35 1.4K
11:46 173.55 173.55 173.10 173.10 3.3K
11:47 173.60 173.60 173.35 173.50 0.6K
11:48 173.50 173.50 173.35 173.35 0.2K
11:49 173.35 173.55 173.35 173.50 1.1K
11:50 173.50 173.55 173.35 173.35 0.1K
11:51 173.65 173.65 173.65 173.65 0.2K
11:52 173.25 173.40 173.25 173.40 1.7K
11:53 173.60 173.65 173.50 173.55 2.3K
11:55 173.50 173.50 173.30 173.30 1.1K
11:56 173.10 173.10 173.10 173.10 0.3K
11:57 173.45 173.65 173.40 173.65 0.6K
11:58 173.15 173.60 173.15 173.60 0.6K
11:59 173.60 173.60 173.60 173.60 0.0K
12:00 173.75 173.75 173.30 173.30 0.2K
12:01 173.70 173.70 173.30 173.30 2.5K
12:02 173.10 173.10 172.85 172.85 4.0K
12:03 172.85 172.85 172.80 172.80 0.2K
12:04 172.80 172.80 172.70 172.70 0.4K
12:05 172.80 172.80 172.80 172.80 0.2K
12:06 172.85 172.95 172.65 172.65 1.5K
12:07 172.85 172.90 172.85 172.90 0.0K
12:08 172.50 172.50 172.40 172.40 0.2K
12:09 172.30 172.40 172.30 172.40 0.7K
12:10 172.40 172.45 172.40 172.45 0.6K
12:11 172.45 172.80 172.45 172.80 1.6K
12:12 172.80 172.90 172.60 172.60 0.1K
12:13 172.40 172.60 172.40 172.60 0.3K
12:14 172.35 172.60 172.35 172.60 0.2K
12:15 172.60 172.60 172.60 172.60 0.2K
12:16 172.20 172.30 172.15 172.15 3.8K
12:17 172.25 172.25 172.15 172.15 0.2K
12:18 172.25 172.25 172.05 172.25 0.9K
12:19 172.20 172.20 172.05 172.10 0.4K
12:20 172.15 172.30 172.05 172.20 2.6K
12:21 172.20 172.25 172.20 172.25 0.2K
12:22 172.35 172.35 172.20 172.30 0.6K
12:23 172.30 172.30 172.30 172.30 0.5K
12:24 172.30 172.30 172.15 172.30 0.5K
12:25 172.35 172.60 172.35 172.60 1.1K
12:26 172.55 172.55 172.50 172.50 0.1K
12:27 172.30 172.40 172.20 172.40 0.3K
12:28 172.40 172.50 172.30 172.30 0.5K
12:29 172.45 172.45 172.30 172.45 0.8K
12:30 172.20 172.45 172.20 172.40 5.8K
12:31 172.05 172.40 172.05 172.30 2.7K
12:32 172.25 172.25 172.25 172.25 0.6K
12:33 172.15 172.25 172.10 172.10 0.7K
12:34 172.25 172.30 172.00 172.15 2.3K
12:35 172.30 172.40 172.10 172.10 1.7K
12:36 172.50 172.50 172.50 172.50 0.3K
12:37 172.50 172.50 172.50 172.50 0.1K
12:38 172.50 172.50 172.25 172.25 0.2K
12:39 172.50 172.65 172.50 172.65 0.1K
12:40 172.60 172.60 172.25 172.25 0.3K
12:41 172.45 172.45 172.45 172.45 0.1K
12:42 172.55 172.55 172.25 172.25 0.2K
12:43 172.40 172.40 172.10 172.30 0.2K
12:44 172.10 172.30 172.00 172.10 1.8K
12:45 172.10 172.10 171.85 171.85 1.3K
12:46 171.85 171.85 171.70 171.70 2.5K
12:47 171.95 171.95 171.50 171.50 0.2K
12:48 171.80 171.80 171.40 171.55 1.5K
12:49 171.60 171.70 171.50 171.50 0.2K
12:50 171.25 171.50 171.25 171.35 2.6K
12:51 171.35 171.65 171.35 171.65 1.8K
12:52 171.75 171.80 171.75 171.80 0.6K
12:53 171.80 171.80 171.55 171.55 1.1K
12:54 171.75 171.75 171.55 171.75 1.4K
12:55 171.60 171.65 171.35 171.35 5.4K
12:56 171.35 171.60 171.35 171.50 0.3K
12:57 171.40 171.55 171.40 171.55 1.6K
12:58 171.55 171.55 171.20 171.55 1.3K
12:59 171.50 171.50 171.30 171.30 0.2K
13:00 171.30 171.30 171.00 171.30 1.2K
13:01 170.90 170.90 170.60 170.75 3.2K
13:02 170.75 170.75 170.45 170.50 5.5K
13:03 170.10 170.30 170.10 170.30 15.7K
13:04 170.25 170.30 170.05 170.05 2.5K
13:05 170.30 170.40 170.05 170.35 1.5K
13:06 170.40 170.50 170.40 170.50 1.3K
13:07 170.75 170.75 170.50 170.70 0.1K
13:08 170.35 170.70 170.35 170.70 1.2K
13:09 170.50 170.70 170.50 170.70 0.2K
13:10 170.65 170.70 170.65 170.70 0.1K
13:11 170.25 170.40 170.20 170.40 3.5K
13:12 170.40 170.40 170.30 170.30 0.0K
13:13 170.40 170.65 170.30 170.65 0.4K
13:14 170.65 170.65 170.35 170.35 2.5K
13:15 170.40 170.50 170.35 170.50 1.4K
13:16 170.50 171.00 170.30 171.00 2.7K
13:17 171.00 171.25 171.00 171.25 0.0K
13:18 171.10 171.15 171.00 171.05 1.8K
13:19 170.95 171.50 170.95 171.15 0.2K
13:20 171.00 171.35 171.00 171.15 1.5K
13:21 171.10 171.20 170.60 171.20 0.7K
13:22 170.90 171.15 170.90 171.15 1.4K
13:23 171.00 171.00 170.55 170.60 1.4K
13:24 170.70 170.90 170.60 170.80 0.4K
13:25 170.60 170.80 170.60 170.80 0.2K
13:26 170.85 171.00 170.80 170.85 0.9K
13:27 170.85 170.85 170.80 170.80 0.2K
13:28 170.55 170.70 170.55 170.70 0.2K
13:29 170.65 170.75 170.55 170.75 1.3K
13:30 170.75 170.75 170.50 170.65 1.9K
13:31 170.50 170.80 170.45 170.80 5.8K
13:32 170.80 170.80 170.55 170.55 0.2K
13:33 170.55 170.85 170.55 170.85 2.4K
13:34 170.85 170.85 170.60 170.60 2.5K
13:35 170.60 170.75 170.60 170.75 1.2K
13:36 170.65 171.05 170.65 171.05 3.4K
13:37 170.80 170.85 170.80 170.85 3.7K
13:38 170.80 170.90 170.75 170.90 0.4K
13:39 170.95 170.95 170.55 170.55 0.5K
13:40 170.45 170.55 170.30 170.55 1.3K
13:41 170.75 170.75 170.70 170.70 0.1K
13:42 170.55 170.80 170.45 170.80 2.2K
13:43 171.00 171.00 171.00 171.00 0.4K
13:44 171.00 171.15 171.00 171.05 1.6K
13:45 171.05 171.30 171.05 171.30 0.4K
13:46 171.15 171.25 171.10 171.20 1.6K
13:47 171.10 171.15 170.70 170.70 7.6K
13:48 170.25 170.70 170.25 170.50 3.7K
13:49 170.35 170.35 170.35 170.35 0.0K
13:50 170.60 170.90 170.60 170.90 1.9K
13:51 171.15 171.20 171.10 171.20 0.2K
13:52 171.20 171.20 170.95 170.95 0.4K
13:53 170.95 171.00 170.85 170.85 0.9K
13:54 170.85 170.85 170.45 170.75 0.7K
13:55 170.75 170.75 170.40 170.70 1.5K
13:56 170.50 170.85 170.50 170.85 3.2K
13:57 171.00 171.00 170.80 170.80 0.1K
13:58 170.75 170.85 170.75 170.85 0.2K
13:59 170.85 170.85 170.65 170.65 0.9K
14:00 170.80 170.80 170.80 170.80 0.0K
14:01 170.65 170.85 170.65 170.80 0.3K
14:02 170.45 170.85 170.45 170.85 1.5K
14:03 170.85 170.85 170.35 170.35 1.0K
14:04 170.50 170.50 170.50 170.50 0.1K
14:05 170.50 170.70 170.40 170.70 0.8K
14:06 170.70 170.70 170.65 170.65 0.6K
14:07 170.50 170.50 170.35 170.40 1.4K
14:08 170.20 170.40 170.20 170.40 0.0K
14:09 170.35 170.45 170.30 170.30 1.6K
14:10 170.50 170.50 170.20 170.20 0.3K
14:11 170.40 170.40 170.15 170.35 0.1K
14:12 170.35 170.35 170.20 170.35 0.2K
14:13 170.15 170.30 169.95 169.95 9.8K
14:14 170.50 170.50 170.00 170.15 3.0K
14:15 170.40 170.60 170.25 170.60 4.5K
14:16 170.70 170.90 170.45 170.85 1.6K
14:17 170.85 171.00 170.65 171.00 2.2K
14:18 170.95 170.95 170.45 170.45 1.1K
14:19 170.70 171.10 170.70 171.10 2.8K
14:20 171.20 171.55 171.20 171.55 0.9K
14:21 171.65 171.65 171.25 171.25 0.2K
14:22 171.45 171.45 171.30 171.30 0.2K
14:23 171.20 171.25 171.15 171.15 0.3K
14:24 171.15 171.25 170.75 170.75 0.5K
14:25 170.80 170.90 170.75 170.75 0.3K
14:26 171.15 171.20 171.15 171.15 0.3K
14:27 171.40 171.45 171.15 171.15 0.2K
14:28 171.20 171.50 171.20 171.20 0.6K
14:29 171.40 171.45 171.40 171.45 0.5K
14:30 171.00 171.20 170.90 171.20 0.5K
14:31 171.20 171.50 171.20 171.30 1.2K
14:32 171.35 171.80 171.35 171.80 0.2K
14:33 172.05 172.05 171.30 171.30 6.5K
14:34 171.50 171.60 171.50 171.60 0.2K
14:35 171.85 172.20 171.85 172.15 3.6K
14:36 172.15 172.20 172.00 172.20 1.6K
14:37 172.35 172.80 172.35 172.80 4.3K
14:38 172.90 173.20 172.50 173.20 3.8K
14:39 173.20 173.20 172.55 172.55 1.2K
14:40 172.50 172.85 172.50 172.80 1.0K
14:41 172.80 172.90 172.70 172.80 0.3K
14:42 172.65 173.00 172.65 173.00 1.2K
14:43 173.40 173.95 173.30 173.55 4.9K
14:44 173.80 173.85 173.70 173.70 1.4K
14:45 173.70 173.70 173.15 173.20 3.4K
14:46 173.10 173.35 172.80 172.80 1.9K
14:47 172.80 172.85 172.70 172.70 1.9K
14:48 172.70 172.90 172.65 172.80 1.0K
14:49 172.70 173.25 172.60 173.25 4.8K
14:50 173.15 173.15 173.00 173.00 0.6K
14:51 173.20 173.20 173.00 173.00 0.2K
14:52 173.30 174.15 173.30 173.70 4.5K
14:53 173.90 174.15 173.90 174.10 1.3K
14:54 173.90 174.05 173.80 173.80 2.4K
14:55 173.70 173.70 173.35 173.35 1.3K
14:56 173.15 173.15 172.55 172.55 7.1K
14:57 172.60 172.60 172.10 172.25 7.0K
14:58 172.85 173.20 172.85 173.20 2.9K
14:59 173.35 173.35 172.80 173.20 3.4K
15:00 173.55 173.65 173.15 173.15 1.9K
15:01 173.45 173.45 173.10 173.10 2.0K
15:02 173.10 173.35 173.10 173.35 0.2K
15:03 173.25 173.35 173.25 173.35 0.1K
15:04 173.30 173.30 173.15 173.20 0.3K
15:05 172.80 172.80 172.65 172.65 2.7K
15:06 172.50 172.70 172.35 172.35 1.5K
15:07 172.60 172.75 172.60 172.75 0.2K
15:08 172.75 172.75 172.55 172.70 0.9K
15:09 172.60 172.85 172.60 172.85 0.5K
15:10 172.90 172.95 172.85 172.95 2.0K
15:11 172.60 172.85 172.60 172.85 0.2K
15:12 172.65 172.70 172.60 172.60 1.3K
15:13 172.70 172.70 172.30 172.60 1.5K
15:14 172.60 172.60 172.30 172.30 0.3K
15:15 172.20 172.65 172.20 172.30 2.2K
15:16 172.15 172.50 172.05 172.50 1.9K
15:17 172.00 172.25 171.95 172.15 4.3K
15:18 172.20 172.20 171.95 171.95 4.6K
15:19 171.95 172.25 171.95 172.25 0.4K
15:20 171.60 171.85 171.20 171.60 9.3K
15:21 171.70 171.80 171.70 171.70 0.3K
15:22 171.70 171.80 171.70 171.80 2.2K
15:23 171.70 171.70 171.60 171.60 1.1K
15:24 171.60 171.70 171.55 171.70 0.7K
15:25 171.60 171.65 171.50 171.65 1.6K
15:26 171.50 171.65 171.45 171.65 4.8K
15:27 171.40 171.65 171.15 171.50 1.2K
15:28 171.55 172.00 171.45 172.00 2.0K
15:29 172.00 172.10 171.65 172.10 3.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles