Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 182.10 182.10 182.10 182.10 2.5K
09:15 181.95 181.95 181.30 181.50 13.7K
09:16 180.85 181.85 180.85 181.50 15.2K
09:17 181.80 183.30 180.70 181.60 31.0K
09:18 181.10 181.45 180.40 180.40 5.2K
09:19 180.50 181.00 180.50 180.65 8.0K
09:20 180.50 180.75 179.60 180.05 13.0K
09:21 180.05 180.10 179.50 179.50 10.5K
09:22 179.05 179.85 178.95 179.85 8.6K
09:23 179.90 180.60 179.85 180.60 16.4K
09:24 180.80 180.90 179.80 180.50 16.8K
09:25 180.75 180.75 180.15 180.20 4.5K
09:26 180.20 180.20 179.80 179.95 4.2K
09:27 179.75 179.75 179.10 179.10 3.7K
09:28 179.15 179.15 177.50 177.50 6.7K
09:29 177.95 177.95 177.50 177.50 7.4K
09:30 177.55 177.80 176.85 176.85 7.0K
09:31 177.35 177.35 176.85 176.85 3.0K
09:32 176.85 176.90 176.50 176.65 12.5K
09:33 177.20 177.85 177.20 177.65 12.8K
09:34 177.45 177.75 177.15 177.20 3.9K
09:35 177.30 177.75 177.20 177.75 1.3K
09:36 177.95 177.95 177.20 177.20 5.4K
09:37 177.15 177.40 177.15 177.40 1.7K
09:38 177.60 177.65 177.35 177.60 2.7K
09:39 177.60 177.90 177.60 177.90 2.8K
09:40 177.95 177.95 177.10 177.35 5.6K
09:41 177.75 177.75 177.20 177.45 7.8K
09:42 177.45 177.90 177.25 177.90 1.9K
09:43 177.40 177.45 177.15 177.25 6.7K
09:44 177.10 177.10 176.85 176.90 10.4K
09:45 176.85 176.90 176.50 176.50 1.8K
09:46 176.20 176.45 176.20 176.35 1.6K
09:47 176.65 176.80 176.35 176.40 7.1K
09:48 176.30 176.65 176.10 176.45 7.3K
09:49 176.15 176.45 176.15 176.35 2.3K
09:50 176.35 176.50 176.30 176.30 7.2K
09:51 176.15 176.95 176.15 176.25 8.2K
09:52 175.65 176.15 175.65 175.70 9.4K
09:53 175.80 175.80 175.45 175.50 3.0K
09:54 175.50 175.55 175.10 175.45 7.5K
09:55 175.35 175.35 174.35 174.70 21.8K
09:56 174.35 174.85 174.35 174.85 12.0K
09:57 174.30 174.50 174.10 174.35 2.7K
09:58 173.90 173.90 173.50 173.85 10.9K
09:59 173.95 174.25 173.90 174.25 12.7K
10:00 173.95 174.15 173.85 173.85 2.5K
10:01 173.75 174.00 173.50 173.85 3.8K
10:02 173.70 173.90 173.65 173.75 3.9K
10:03 173.85 173.85 173.65 173.65 0.8K
10:04 173.85 174.15 173.65 174.15 5.0K
10:05 174.15 174.15 173.30 173.30 14.2K
10:06 173.65 174.00 173.55 173.55 17.0K
10:07 173.50 173.50 172.80 172.80 6.2K
10:08 172.55 173.45 172.55 173.20 7.6K
10:09 173.40 174.25 173.40 173.75 6.8K
10:10 174.15 174.65 174.15 174.50 5.3K
10:11 174.60 174.60 174.45 174.45 1.7K
10:12 174.40 174.40 173.65 174.20 4.4K
10:13 174.20 174.40 174.05 174.05 1.4K
10:14 174.00 174.20 173.70 173.70 0.7K
10:15 173.50 173.50 172.75 172.80 6.1K
10:16 172.50 172.75 172.00 172.00 8.4K
10:17 172.05 172.90 172.05 172.85 5.3K
10:18 173.00 173.25 172.85 173.20 4.1K
10:19 173.05 173.25 172.65 172.65 9.0K
10:20 172.85 173.15 172.75 172.75 2.6K
10:21 172.90 172.90 172.65 172.90 5.2K
10:22 173.25 173.25 173.10 173.10 6.9K
10:23 173.20 173.30 173.00 173.00 5.6K
10:24 172.90 173.25 172.90 173.25 2.4K
10:25 173.35 174.35 173.10 174.20 9.1K
10:26 174.40 174.95 174.00 174.80 8.9K
10:27 175.10 175.10 174.80 175.10 7.6K
10:28 174.95 175.00 174.60 174.60 1.9K
10:29 174.65 175.15 174.65 175.00 1.6K
10:30 175.10 175.25 174.75 175.25 2.8K
10:31 175.50 175.50 175.40 175.40 3.2K
10:32 175.45 175.75 175.35 175.75 4.4K
10:33 176.35 176.40 176.10 176.10 7.5K
10:34 176.10 176.80 175.80 176.50 5.5K
10:35 176.60 176.80 176.50 176.80 2.4K
10:36 176.80 177.50 176.80 177.50 6.0K
10:37 177.65 179.00 177.65 179.00 14.1K
10:38 179.40 179.60 179.10 179.60 22.4K
10:39 179.85 180.95 179.85 180.90 10.4K
10:40 180.45 181.50 180.25 181.40 23.3K
10:41 181.40 181.40 180.60 180.60 3.2K
10:42 180.60 180.60 180.00 180.00 11.4K
10:43 179.75 180.40 179.75 179.90 2.8K
10:44 179.90 179.90 179.25 179.60 3.8K
10:45 179.75 179.90 179.60 179.85 3.7K
10:46 179.85 181.15 179.85 181.15 5.7K
10:47 181.30 181.30 180.65 181.00 3.7K
10:48 180.95 181.95 180.95 181.95 4.1K
10:49 182.30 183.20 182.30 183.20 5.9K
10:50 183.00 183.45 183.00 183.15 8.6K
10:51 183.65 183.65 183.30 183.30 6.5K
10:52 183.30 184.40 183.30 184.40 4.5K
10:53 184.20 184.80 184.10 184.80 10.9K
10:54 184.30 184.90 184.15 184.30 19.2K
10:55 184.15 184.15 183.15 183.40 9.6K
10:56 183.50 183.75 183.10 183.10 4.2K
10:57 183.40 183.40 182.75 182.90 12.4K
10:58 182.60 182.90 182.55 182.85 1.7K
10:59 182.85 182.90 182.65 182.65 3.8K
11:00 182.80 182.80 182.35 182.35 2.7K
11:01 182.20 182.20 181.90 182.00 3.7K
11:02 182.15 182.25 181.85 182.10 2.0K
11:03 182.10 182.55 182.00 182.55 5.9K
11:04 182.50 182.80 182.50 182.75 1.5K
11:05 182.75 182.80 182.15 182.60 7.6K
11:06 182.75 182.75 182.05 182.20 6.1K
11:07 182.50 182.60 182.00 182.15 3.1K
11:08 182.50 183.15 182.50 183.15 3.2K
11:09 183.20 184.20 183.20 184.20 7.9K
11:10 184.15 184.85 184.15 184.85 5.3K
11:11 184.75 185.30 184.75 185.10 10.9K
11:12 185.05 185.05 184.75 185.00 5.3K
11:13 185.10 186.15 185.10 186.15 11.1K
11:14 186.15 186.35 185.85 186.00 11.4K
11:15 185.65 186.00 185.65 185.85 6.0K
11:16 185.85 186.30 185.85 186.15 2.7K
11:17 186.30 186.30 185.65 185.65 4.4K
11:18 185.80 186.25 185.50 186.20 3.8K
11:19 186.10 186.10 185.65 186.10 1.5K
11:20 186.10 186.15 185.75 186.10 4.5K
11:21 185.90 186.20 185.85 185.85 3.4K
11:22 185.55 186.65 185.55 186.65 9.7K
11:23 186.65 187.50 186.65 187.50 6.5K
11:24 187.50 187.95 187.50 187.90 19.3K
11:25 187.85 187.95 187.00 187.00 3.7K
11:26 187.40 187.60 187.15 187.25 5.9K
11:27 187.45 187.85 187.25 187.85 2.4K
11:28 187.80 187.80 187.35 187.35 5.9K
11:29 187.40 187.75 187.15 187.55 2.1K
11:30 187.55 187.55 186.80 187.30 10.6K
11:31 187.25 187.80 187.00 187.00 5.3K
11:32 187.05 187.05 186.15 186.15 6.3K
11:33 186.00 186.55 185.90 185.90 2.6K
11:34 186.05 186.05 185.75 185.85 1.2K
11:35 185.90 185.90 185.00 185.00 4.9K
11:36 184.85 185.15 184.75 185.15 6.8K
11:37 185.20 185.20 184.80 185.05 2.2K
11:38 185.15 185.25 184.75 184.85 16.0K
11:39 185.05 185.40 185.05 185.35 3.0K
11:40 185.15 185.35 185.05 185.05 1.5K
11:41 185.00 185.15 184.95 185.00 0.4K
11:42 185.45 186.90 185.35 186.90 4.8K
11:43 187.00 187.30 186.70 186.75 4.0K
11:44 186.85 187.05 186.55 187.05 3.5K
11:45 187.10 188.05 187.10 187.60 6.3K
11:46 187.20 187.20 186.50 186.50 4.4K
11:47 186.50 186.60 186.15 186.35 1.4K
11:48 186.40 186.45 185.85 185.85 2.6K
11:49 185.70 186.40 185.70 186.15 4.3K
11:50 186.10 186.15 185.75 185.75 0.7K
11:51 185.85 185.85 185.70 185.85 3.2K
11:52 186.05 186.15 185.85 186.10 1.9K
11:53 186.15 186.45 185.95 186.45 4.1K
11:54 186.70 186.95 186.65 186.95 3.0K
11:55 187.20 187.75 186.90 187.70 1.1K
11:56 188.05 188.55 187.50 187.85 11.2K
11:57 187.85 188.15 187.75 188.15 2.7K
11:58 188.00 188.00 187.55 187.95 4.1K
11:59 187.70 187.80 187.35 187.35 13.0K
12:00 187.20 187.65 187.20 187.60 3.4K
12:01 187.35 187.45 187.00 187.20 3.9K
12:02 187.20 187.20 186.80 187.00 4.0K
12:03 187.05 187.20 186.55 186.85 2.8K
12:04 186.90 187.05 186.50 186.50 4.0K
12:05 186.75 186.75 186.30 186.30 3.1K
12:06 186.65 186.65 186.55 186.60 5.7K
12:07 186.55 186.55 186.20 186.35 4.6K
12:08 186.10 186.20 185.80 186.20 5.6K
12:09 185.90 186.30 185.90 186.25 2.9K
12:10 186.25 186.60 186.25 186.50 1.9K
12:11 186.60 186.60 186.10 186.10 1.2K
12:12 185.75 186.10 185.65 185.85 1.4K
12:13 186.00 186.00 185.75 185.90 0.7K
12:14 185.85 186.25 185.85 186.25 1.0K
12:15 186.40 186.40 186.20 186.40 1.6K
12:16 186.25 186.75 186.25 186.75 1.4K
12:17 186.70 186.70 186.40 186.40 0.2K
12:18 186.40 186.65 186.15 186.15 2.3K
12:19 186.10 186.15 185.85 186.15 5.2K
12:20 185.85 186.45 185.85 186.45 1.0K
12:21 186.35 186.35 186.10 186.20 1.0K
12:22 186.35 186.55 186.10 186.55 0.6K
12:23 186.15 186.35 186.15 186.15 0.9K
12:24 185.85 185.85 185.75 185.75 0.6K
12:25 185.60 185.85 185.60 185.85 2.1K
12:26 185.85 186.00 185.80 185.80 0.3K
12:27 185.70 185.70 185.25 185.45 2.5K
12:28 185.45 185.45 185.30 185.30 0.2K
12:29 185.30 185.30 185.15 185.30 1.7K
12:30 185.60 186.30 185.40 186.30 1.5K
12:31 186.40 186.85 186.40 186.40 1.6K
12:32 186.50 186.95 186.30 186.70 0.4K
12:33 186.85 187.20 186.70 187.20 1.3K
12:34 187.30 187.50 187.30 187.45 2.4K
12:35 187.30 187.30 187.15 187.15 1.5K
12:36 186.95 187.60 186.95 187.25 4.1K
12:37 187.35 187.55 187.00 187.55 4.2K
12:38 187.65 187.65 187.05 187.05 0.8K
12:39 187.35 187.35 187.05 187.20 0.9K
12:40 187.25 187.35 187.25 187.35 1.4K
12:41 187.35 187.35 187.05 187.05 0.7K
12:42 187.20 187.20 187.00 187.00 1.1K
12:43 186.85 186.85 186.65 186.65 0.5K
12:44 186.65 187.00 186.65 187.00 1.9K
12:45 187.10 187.50 187.10 187.35 0.7K
12:46 187.50 187.85 187.50 187.80 0.1K
12:47 187.75 188.15 187.75 187.85 2.4K
12:48 187.90 188.15 187.60 188.15 7.8K
12:49 188.15 188.50 188.15 188.20 2.6K
12:50 188.15 188.30 188.15 188.30 0.6K
12:51 188.45 188.85 188.45 188.85 1.9K
12:52 188.90 189.15 188.80 189.00 5.7K
12:53 188.80 189.00 188.25 188.25 1.2K
12:54 188.25 188.25 187.75 188.05 0.5K
12:55 188.05 188.45 187.85 187.85 3.3K
12:56 187.85 188.00 187.65 188.00 1.4K
12:57 188.10 188.15 187.70 187.70 0.5K
12:58 187.70 187.70 187.25 187.25 2.3K
12:59 187.45 187.70 187.45 187.45 14.3K
13:00 187.35 187.45 187.35 187.45 1.1K
13:01 187.85 188.15 187.85 188.15 1.3K
13:02 187.90 187.90 187.20 187.20 1.2K
13:03 187.20 187.20 187.05 187.05 0.6K
13:04 187.05 187.65 187.05 187.65 0.5K
13:05 187.70 187.85 187.70 187.85 0.4K
13:06 187.70 187.70 187.70 187.70 0.3K
13:07 187.70 188.15 187.50 188.15 2.4K
13:08 188.05 188.20 187.80 187.80 0.6K
13:09 187.80 187.80 187.45 187.70 0.8K
13:10 187.70 187.80 187.65 187.70 0.8K
13:11 187.60 187.70 187.60 187.65 0.2K
13:12 187.90 187.90 187.65 187.65 0.7K
13:13 187.65 187.80 187.60 187.60 1.8K
13:14 187.85 187.85 187.60 187.70 0.7K
13:15 187.60 187.60 187.40 187.50 2.1K
13:16 187.45 187.75 187.45 187.45 0.9K
13:17 187.45 187.70 187.45 187.70 5.5K
13:18 187.75 187.95 187.65 187.70 0.4K
13:19 187.80 187.90 187.60 187.80 0.7K
13:20 187.75 187.75 187.20 187.40 2.1K
13:21 187.75 187.75 187.60 187.65 2.7K
13:22 187.70 187.70 187.15 187.15 2.2K
13:23 187.45 188.00 187.45 187.75 3.4K
13:24 187.75 187.75 187.50 187.50 0.2K
13:25 187.75 187.75 187.40 187.40 1.0K
13:26 187.55 187.70 187.55 187.70 1.6K
13:27 187.55 187.55 187.25 187.25 2.4K
13:28 187.60 187.60 186.75 186.75 2.4K
13:29 186.85 187.00 186.75 187.00 1.8K
13:30 187.00 187.25 186.85 187.25 0.2K
13:31 187.00 187.00 186.90 186.90 0.9K
13:32 186.75 186.80 186.60 186.60 2.2K
13:33 186.70 187.00 186.70 187.00 1.2K
13:34 187.15 187.20 186.95 186.95 1.2K
13:35 187.05 187.25 186.80 187.25 4.6K
13:36 187.30 187.30 186.80 187.10 1.1K
13:37 187.15 187.35 187.15 187.35 0.2K
13:38 187.40 187.40 186.75 186.85 1.2K
13:39 187.10 187.10 186.85 186.85 0.2K
13:40 186.95 187.00 186.75 187.00 0.6K
13:41 186.70 186.70 186.35 186.50 2.4K
13:42 186.50 186.65 186.00 186.00 2.5K
13:43 186.10 186.10 185.80 186.00 1.8K
13:44 185.85 186.20 185.85 186.15 0.8K
13:45 186.15 186.40 186.00 186.40 2.1K
13:46 185.85 186.15 185.85 186.15 0.8K
13:47 186.15 186.20 186.15 186.20 0.2K
13:48 186.05 186.05 185.80 185.80 1.1K
13:49 185.60 185.85 185.50 185.70 2.0K
13:50 185.05 185.35 184.95 185.35 10.8K
13:51 185.40 185.40 185.15 185.25 0.2K
13:52 185.25 185.25 185.15 185.20 0.0K
13:53 185.35 185.35 185.15 185.15 1.2K
13:54 185.25 185.25 184.90 184.90 0.9K
13:55 185.40 185.40 185.10 185.15 1.0K
13:56 184.95 184.95 184.75 184.95 3.8K
13:57 185.15 185.55 185.15 185.55 1.5K
13:58 185.50 185.50 185.20 185.20 1.2K
13:59 185.15 185.25 184.90 185.10 2.8K
14:00 185.20 185.20 184.90 185.00 3.5K
14:01 185.20 185.45 185.10 185.35 3.3K
14:02 185.35 185.35 184.85 184.85 1.7K
14:03 184.55 184.90 184.55 184.70 1.4K
14:04 184.85 185.10 184.85 184.90 0.2K
14:05 185.20 185.25 185.10 185.10 0.5K
14:06 185.10 185.40 185.10 185.15 2.2K
14:07 185.15 185.35 184.85 184.85 2.3K
14:08 184.75 184.80 184.35 184.80 1.8K
14:09 184.55 184.80 184.50 184.75 0.4K
14:10 184.60 184.75 184.60 184.75 0.1K
14:11 184.70 184.75 184.40 184.45 1.8K
14:12 184.40 184.60 184.40 184.60 0.1K
14:13 184.65 184.95 184.65 184.75 2.1K
14:14 184.60 184.90 184.35 184.90 5.3K
14:15 184.90 184.90 184.55 184.60 0.3K
14:16 184.70 184.70 184.25 184.25 0.2K
14:17 184.35 184.40 184.15 184.40 0.4K
14:18 184.70 184.70 184.30 184.30 0.5K
14:19 184.30 184.35 184.10 184.10 1.4K
14:20 184.05 184.25 184.00 184.25 1.0K
14:21 184.30 184.75 184.30 184.75 0.5K
14:22 184.45 184.45 184.35 184.35 0.6K
14:23 184.10 184.35 184.00 184.00 1.8K
14:24 184.20 184.25 184.15 184.15 0.7K
14:25 184.15 184.15 183.90 183.95 4.5K
14:26 183.95 184.05 183.60 184.05 3.0K
14:27 184.35 184.35 184.35 184.35 0.1K
14:28 184.15 184.15 184.15 184.15 0.1K
14:29 184.10 184.15 184.10 184.15 0.2K
14:30 184.35 184.35 184.15 184.35 0.1K
14:31 184.40 184.40 184.10 184.10 0.9K
14:32 183.95 184.15 183.90 184.00 1.7K
14:33 184.05 184.20 184.00 184.20 0.4K
14:34 184.00 184.00 183.75 183.85 1.0K
14:35 183.85 184.20 183.85 184.05 2.8K
14:36 184.05 184.15 183.90 183.90 0.8K
14:37 183.85 183.90 183.70 183.70 1.1K
14:38 183.55 183.70 183.55 183.70 0.2K
14:39 183.80 183.90 183.70 183.85 1.4K
14:40 183.65 183.65 183.60 183.60 0.2K
14:41 183.65 183.75 183.65 183.70 0.9K
14:42 184.40 184.40 183.95 184.40 7.7K
14:43 184.45 184.45 183.85 184.00 3.3K
14:44 183.85 184.10 183.85 183.95 1.4K
14:45 183.65 183.90 183.65 183.85 0.2K
14:46 183.85 183.85 183.50 183.50 0.1K
14:47 183.25 183.40 183.15 183.15 1.7K
14:48 183.15 183.15 183.15 183.15 0.2K
14:49 182.70 182.75 182.60 182.60 3.7K
14:50 182.70 182.70 182.50 182.50 0.6K
14:51 182.50 182.70 182.40 182.70 9.9K
14:52 182.70 182.90 182.55 182.55 1.5K
14:53 182.65 182.80 182.65 182.80 6.1K
14:54 182.95 182.95 182.65 182.85 0.1K
14:55 182.90 183.00 182.85 183.00 0.9K
14:56 183.15 183.30 183.15 183.30 3.4K
14:57 183.20 183.35 183.05 183.05 1.9K
14:58 183.40 183.60 183.40 183.60 0.3K
14:59 183.60 183.80 183.60 183.65 1.6K
15:00 183.90 183.95 183.90 183.90 0.4K
15:01 184.10 184.15 183.85 184.15 0.6K
15:02 184.15 184.15 184.00 184.00 4.7K
15:03 183.95 183.95 183.75 183.85 1.7K
15:04 184.15 184.15 184.15 184.15 2.8K
15:05 184.50 184.50 184.30 184.50 5.2K
15:06 184.55 184.80 184.55 184.70 4.8K
15:07 184.45 184.45 184.00 184.25 1.7K
15:08 184.15 184.45 183.85 184.45 2.5K
15:09 184.45 184.45 184.10 184.30 0.7K
15:10 184.85 184.85 184.55 184.55 3.9K
15:11 184.45 184.45 184.40 184.40 1.1K
15:12 184.15 184.45 184.15 184.45 0.9K
15:13 183.80 184.00 183.70 184.00 10.0K
15:14 184.00 184.00 183.35 183.35 10.0K
15:15 183.40 183.55 183.05 183.55 20.9K
15:16 183.50 184.10 183.50 184.10 1.9K
15:17 184.40 184.45 184.20 184.45 2.2K
15:18 184.45 185.15 184.45 185.15 5.5K
15:19 185.35 185.35 184.80 184.80 6.6K
15:20 184.80 184.95 184.65 184.90 5.1K
15:21 184.80 185.00 184.60 185.00 1.1K
15:22 185.00 185.20 184.85 184.90 3.9K
15:23 184.90 184.90 184.55 184.60 1.2K
15:24 184.55 184.75 184.55 184.75 3.6K
15:25 184.60 185.85 184.60 185.45 13.3K
15:26 185.25 185.80 185.25 185.55 1.3K
15:27 185.50 185.75 185.00 185.25 3.5K
15:28 185.30 185.35 185.05 185.10 3.3K
15:29 185.10 185.65 184.40 184.40 6.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles