Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 205.05 205.05 205.05 205.05 2.5K
09:15 206.10 206.10 204.75 205.00 27.1K
09:16 204.40 204.40 202.45 202.45 14.4K
09:17 202.15 202.15 201.50 201.80 14.2K
09:18 200.30 200.90 199.55 199.55 34.2K
09:19 199.50 199.50 197.90 198.10 32.3K
09:20 197.90 198.70 197.90 198.10 15.9K
09:21 198.90 199.80 198.90 199.80 38.9K
09:22 200.20 200.20 199.35 199.70 12.6K
09:23 199.35 200.65 198.90 200.65 15.9K
09:24 201.00 201.65 201.00 201.45 13.6K
09:25 200.65 200.95 200.35 200.35 9.2K
09:26 200.30 200.30 199.15 199.15 6.5K
09:27 199.45 199.80 199.40 199.80 4.5K
09:28 199.60 199.95 199.50 199.90 2.1K
09:29 200.10 200.85 200.10 200.60 3.5K
09:30 200.35 200.60 200.30 200.45 1.2K
09:31 200.40 200.40 199.50 199.50 4.8K
09:32 199.80 199.80 199.25 199.45 2.4K
09:33 199.50 199.50 198.70 199.20 4.9K
09:34 199.35 199.45 199.20 199.20 2.4K
09:35 199.35 199.35 198.65 199.10 10.3K
09:36 199.45 199.75 199.40 199.70 6.2K
09:37 199.85 200.70 199.85 200.60 12.3K
09:38 200.70 200.70 199.70 200.35 10.4K
09:39 200.05 200.60 199.75 199.85 4.8K
09:40 199.50 200.05 199.50 200.05 6.3K
09:41 200.05 200.05 199.40 199.40 2.0K
09:42 199.40 199.40 199.10 199.40 2.8K
09:43 199.25 199.40 198.95 199.15 3.0K
09:44 198.80 198.80 197.80 197.80 13.2K
09:45 198.00 198.90 198.00 198.85 6.6K
09:46 198.50 198.55 198.00 198.35 6.5K
09:47 198.25 198.35 197.65 197.65 7.7K
09:48 197.55 197.90 197.25 197.25 5.3K
09:49 197.55 197.70 197.25 197.45 10.0K
09:50 196.85 197.50 196.85 197.00 7.1K
09:51 197.40 197.60 197.20 197.60 3.4K
09:52 197.60 198.35 197.60 198.35 5.4K
09:53 198.40 198.65 198.40 198.65 2.2K
09:54 198.50 198.50 198.00 198.00 1.8K
09:55 197.75 197.95 197.65 197.65 2.0K
09:56 197.65 198.00 197.60 197.65 2.4K
09:57 197.70 198.00 197.50 197.80 1.3K
09:58 197.80 197.90 197.65 197.90 1.0K
09:59 197.85 198.20 197.85 198.10 5.0K
10:00 197.90 198.25 197.90 198.25 0.5K
10:01 198.20 198.20 197.80 197.80 5.8K
10:02 197.75 197.75 197.30 197.45 4.8K
10:03 197.00 197.15 196.55 196.55 11.4K
10:04 196.40 196.60 196.40 196.60 5.7K
10:05 196.60 197.20 196.15 197.20 9.3K
10:06 197.45 197.45 196.50 196.50 9.6K
10:07 196.50 196.65 196.45 196.45 4.6K
10:08 196.25 196.40 196.15 196.40 3.0K
10:09 196.40 196.55 196.25 196.30 2.2K
10:10 196.30 196.30 196.10 196.15 3.4K
10:11 196.35 196.45 196.10 196.35 4.7K
10:12 196.15 196.45 196.15 196.45 4.6K
10:13 196.55 196.55 196.20 196.50 1.5K
10:14 196.50 196.90 196.50 196.55 2.0K
10:15 196.80 196.80 196.75 196.75 2.0K
10:16 196.80 196.80 196.65 196.70 0.2K
10:17 196.80 197.95 196.80 197.95 15.4K
10:18 197.75 197.95 197.75 197.80 0.9K
10:19 197.80 197.80 197.55 197.65 1.8K
10:20 197.55 197.60 197.30 197.60 3.6K
10:21 197.75 197.75 197.25 197.25 4.7K
10:22 197.35 197.35 197.15 197.35 0.5K
10:23 197.35 197.55 197.20 197.55 5.4K
10:24 197.60 197.60 197.40 197.50 0.5K
10:25 197.55 197.75 197.40 197.75 0.8K
10:26 197.75 197.75 197.50 197.55 0.6K
10:27 197.75 197.75 197.65 197.70 0.8K
10:28 197.50 197.70 197.50 197.70 0.6K
10:29 197.55 197.75 197.45 197.65 1.0K
10:30 197.85 198.35 197.85 198.25 6.9K
10:31 198.25 198.50 197.85 197.90 4.7K
10:32 197.75 197.90 197.70 197.80 0.5K
10:33 197.80 197.90 197.80 197.90 0.8K
10:34 197.90 197.90 197.55 197.55 0.5K
10:35 197.80 197.80 197.55 197.75 0.2K
10:36 197.50 197.75 197.50 197.75 3.8K
10:37 197.75 197.75 197.45 197.50 19.6K
10:38 197.50 197.50 197.30 197.50 1.0K
10:39 197.65 197.65 197.50 197.65 0.5K
10:40 197.30 197.30 196.90 197.00 6.1K
10:41 197.00 197.30 197.00 197.15 2.2K
10:42 197.05 197.35 197.00 197.10 1.6K
10:43 197.10 197.10 196.80 196.80 1.0K
10:44 197.00 197.30 196.90 196.90 1.9K
10:45 197.10 197.10 196.80 196.80 1.3K
10:46 196.60 196.75 196.60 196.75 0.8K
10:47 196.85 196.85 196.65 196.70 1.4K
10:48 196.80 196.80 196.80 196.80 0.1K
10:49 196.85 197.00 196.85 196.95 0.5K
10:50 196.85 196.90 196.75 196.90 0.8K
10:51 196.85 197.00 196.85 197.00 1.2K
10:52 197.10 197.25 197.10 197.20 3.1K
10:53 197.15 197.15 196.90 197.15 1.2K
10:54 197.15 197.15 196.90 197.15 1.1K
10:55 197.15 197.45 197.15 197.25 1.7K
10:56 197.00 197.20 197.00 197.20 0.4K
10:57 197.20 197.20 196.85 196.85 0.5K
10:58 197.00 197.00 196.85 196.85 0.5K
10:59 196.85 197.00 196.80 197.00 0.5K
11:00 197.05 197.05 196.65 196.85 1.5K
11:01 196.85 197.00 196.65 196.75 3.7K
11:02 196.75 196.85 196.40 196.40 3.5K
11:03 196.25 196.40 196.25 196.40 0.3K
11:04 196.40 196.50 196.40 196.50 0.1K
11:05 196.40 196.40 195.95 195.95 17.0K
11:06 195.95 195.95 195.65 195.65 10.5K
11:07 195.65 195.70 195.65 195.70 5.1K
11:08 195.70 196.00 195.70 196.00 0.6K
11:09 196.15 196.30 196.05 196.25 1.3K
11:10 196.05 196.05 196.00 196.00 1.7K
11:11 196.00 196.00 195.80 195.85 0.9K
11:12 195.85 195.90 195.85 195.90 2.3K
11:13 195.90 196.20 195.70 195.80 2.4K
11:14 195.90 196.10 195.90 196.10 0.3K
11:15 196.30 196.50 196.30 196.50 5.3K
11:16 196.50 196.50 196.50 196.50 0.1K
11:17 196.50 196.85 196.50 196.85 12.6K
11:18 196.85 196.85 196.70 196.70 1.3K
11:19 196.45 196.55 196.25 196.55 0.5K
11:20 196.55 196.60 196.35 196.35 1.1K
11:21 196.55 196.55 196.40 196.55 0.2K
11:22 196.50 196.75 196.40 196.75 0.5K
11:23 196.75 196.75 196.30 196.35 2.6K
11:24 196.45 196.50 196.45 196.45 0.2K
11:25 196.45 196.45 196.30 196.35 0.6K
11:26 196.25 196.40 196.25 196.40 0.5K
11:27 196.35 196.35 195.95 196.30 4.7K
11:28 196.35 196.45 196.15 196.40 0.3K
11:29 196.40 196.65 196.40 196.55 0.7K
11:30 196.60 196.60 196.55 196.60 0.3K
11:31 196.60 196.60 196.60 196.60 0.1K
11:32 196.60 196.95 196.60 196.95 0.7K
11:33 196.70 196.75 196.70 196.75 0.7K
11:34 196.75 196.75 196.75 196.75 0.2K
11:35 196.75 196.75 196.75 196.75 0.2K
11:36 196.75 196.90 196.75 196.90 0.5K
11:37 196.80 196.90 196.60 196.60 0.5K
11:38 196.65 196.65 196.35 196.50 1.3K
11:39 196.50 196.50 196.40 196.50 0.6K
11:40 196.35 196.50 196.30 196.50 0.5K
11:41 196.25 196.30 196.25 196.30 0.6K
11:42 196.30 196.30 196.10 196.10 0.4K
11:43 196.10 196.35 196.10 196.30 0.4K
11:44 196.35 196.75 196.35 196.75 1.7K
11:45 196.70 196.90 196.70 196.90 0.1K
11:46 196.85 196.95 196.85 196.85 0.3K
11:47 196.80 196.85 196.80 196.85 0.4K
11:48 196.85 196.85 196.85 196.85 0.4K
11:49 197.00 197.00 197.00 197.00 1.0K
11:50 197.00 197.00 197.00 197.00 0.1K
11:51 197.00 197.00 196.85 196.85 0.1K
11:52 197.00 197.00 196.85 196.85 0.5K
11:53 197.00 197.00 196.50 196.50 5.1K
11:54 196.80 196.80 196.05 196.55 5.7K
11:55 196.40 196.50 196.30 196.50 5.3K
11:56 196.10 196.30 196.00 196.10 6.1K
11:57 195.80 196.05 195.80 195.80 2.2K
11:58 195.80 195.85 195.80 195.85 0.2K
11:59 196.05 196.05 195.85 195.85 2.1K
12:00 195.85 196.00 195.75 196.00 0.3K
12:01 195.70 195.85 195.60 195.75 1.3K
12:02 195.75 195.95 195.55 195.95 0.9K
12:03 195.80 195.80 195.50 195.50 0.7K
12:04 195.55 195.75 195.40 195.65 3.0K
12:05 195.65 195.90 195.65 195.90 2.8K
12:06 195.55 195.75 195.50 195.75 0.2K
12:07 195.80 195.85 195.50 195.50 1.8K
12:08 195.55 195.80 195.55 195.70 0.9K
12:09 195.70 195.70 195.55 195.70 0.8K
12:10 195.80 195.80 195.70 195.70 1.4K
12:11 195.80 195.80 195.60 195.75 1.3K
12:12 195.75 195.85 195.75 195.85 1.0K
12:13 195.75 195.75 195.40 195.40 1.3K
12:14 195.65 195.90 195.65 195.85 3.7K
12:15 195.75 195.80 195.75 195.80 0.4K
12:16 195.75 195.75 195.65 195.70 0.1K
12:17 195.80 195.90 195.80 195.85 0.5K
12:18 195.85 195.85 195.65 195.85 0.4K
12:19 195.85 195.90 195.50 195.70 1.6K
12:20 195.70 195.80 195.70 195.75 0.6K
12:21 195.75 195.80 195.75 195.80 0.1K
12:22 195.80 195.95 195.80 195.80 0.3K
12:23 195.85 195.90 195.80 195.85 0.1K
12:24 195.85 195.95 195.85 195.95 5.2K
12:25 195.75 195.90 195.75 195.90 0.2K
12:26 195.85 195.95 195.75 195.90 1.3K
12:27 195.90 196.10 195.90 196.10 0.2K
12:28 196.15 196.35 196.15 196.35 0.4K
12:29 196.30 196.30 196.25 196.30 0.5K
12:30 196.30 196.30 196.10 196.30 0.6K
12:31 196.30 196.30 196.30 196.30 0.1K
12:32 196.30 196.35 196.30 196.35 0.1K
12:33 196.35 196.35 196.20 196.30 0.4K
12:34 196.30 196.30 196.30 196.30 0.6K
12:35 196.30 196.30 196.30 196.30 0.1K
12:36 196.30 196.35 196.05 196.35 1.4K
12:37 196.30 196.35 196.15 196.35 1.2K
12:38 196.20 196.35 196.05 196.05 2.1K
12:39 196.20 196.30 196.00 196.00 0.7K
12:40 196.35 196.60 196.35 196.60 1.2K
12:41 196.60 196.60 196.50 196.50 0.2K
12:42 196.35 196.35 196.35 196.35 0.0K
12:43 196.35 196.55 196.35 196.55 0.6K
12:44 196.60 196.60 196.60 196.60 0.8K
12:45 196.60 196.85 196.60 196.85 1.2K
12:46 196.70 196.70 196.45 196.65 1.5K
12:47 196.65 196.70 196.65 196.70 0.1K
12:48 196.70 196.70 196.40 196.40 0.4K
12:49 196.45 196.45 196.45 196.45 0.2K
12:50 196.45 196.45 196.40 196.40 0.0K
12:51 196.45 196.45 196.45 196.45 0.0K
12:52 196.30 196.40 196.05 196.35 1.7K
12:53 196.35 196.35 196.10 196.10 0.3K
12:54 196.25 196.25 196.10 196.10 0.8K
12:55 196.40 196.40 196.20 196.20 0.0K
12:56 196.50 196.50 196.35 196.35 1.0K
12:57 196.35 196.50 196.35 196.50 0.0K
12:58 196.50 196.50 196.10 196.25 1.2K
12:59 196.25 196.25 196.25 196.25 0.0K
13:00 196.35 196.35 196.15 196.30 0.4K
13:01 196.00 196.00 195.80 195.85 5.4K
13:02 195.70 195.90 195.70 195.80 1.5K
13:03 195.80 195.80 195.60 195.80 5.9K
13:04 195.80 195.85 195.70 195.70 0.5K
13:05 195.70 195.70 195.70 195.70 0.6K
13:06 195.70 195.75 195.65 195.65 1.0K
13:07 195.65 195.85 195.65 195.75 0.6K
13:08 195.75 195.75 195.50 195.50 0.2K
13:09 195.70 195.70 195.50 195.65 1.2K
13:10 195.70 195.70 195.40 195.65 0.6K
13:11 195.40 195.65 195.40 195.65 1.6K
13:12 195.65 195.65 195.65 195.65 0.1K
13:13 195.45 195.75 195.45 195.75 0.5K
13:14 195.60 195.85 195.60 195.85 0.4K
13:15 195.85 195.85 195.50 195.50 1.0K
13:16 195.80 195.80 195.50 195.70 5.8K
13:17 195.70 195.70 195.50 195.50 0.5K
13:18 195.50 195.50 195.45 195.45 1.2K
13:19 195.55 195.55 195.45 195.55 0.2K
13:20 195.55 195.55 195.30 195.30 1.6K
13:21 195.50 195.50 195.30 195.30 0.8K
13:22 195.30 195.45 195.30 195.40 0.4K
13:23 195.40 195.40 195.25 195.25 1.0K
13:24 195.25 195.25 195.05 195.15 3.0K
13:25 195.10 195.10 194.50 194.55 15.6K
13:26 194.75 195.00 194.55 195.00 0.6K
13:27 195.05 195.25 195.00 195.00 0.7K
13:28 195.25 195.40 195.25 195.40 0.6K
13:29 195.40 195.40 195.40 195.40 0.1K
13:30 195.35 195.35 195.30 195.30 0.1K
13:31 195.35 195.35 195.00 195.00 1.3K
13:32 195.00 195.15 195.00 195.15 0.5K
13:33 195.15 195.25 194.85 194.85 8.9K
13:34 194.85 194.85 194.40 194.60 0.1K
13:35 194.60 195.00 194.60 195.00 1.2K
13:36 195.00 195.35 195.00 195.35 5.0K
13:37 195.15 195.15 195.15 195.15 0.1K
13:38 195.15 195.15 194.95 195.10 4.5K
13:39 195.10 195.15 195.10 195.15 0.2K
13:40 195.30 195.30 195.15 195.30 0.1K
13:41 195.20 195.20 195.20 195.20 0.1K
13:42 195.20 195.25 195.20 195.25 0.3K
13:43 195.30 195.35 195.25 195.25 0.4K
13:44 195.25 195.60 195.25 195.60 2.5K
13:45 195.70 195.85 195.70 195.85 0.8K
13:46 195.70 195.85 195.70 195.85 0.2K
13:47 195.85 195.85 195.70 195.85 0.5K
13:48 195.85 196.00 195.80 195.80 0.8K
13:49 195.85 196.00 195.85 195.85 1.3K
13:50 195.80 195.80 195.70 195.70 1.3K
13:51 195.70 195.70 195.60 195.70 0.7K
13:52 195.70 195.70 195.55 195.55 0.6K
13:53 195.55 195.65 195.55 195.65 0.9K
13:54 195.40 195.60 195.40 195.60 0.2K
13:55 195.45 195.60 195.45 195.60 0.6K
13:56 195.60 195.60 195.40 195.55 1.3K
13:57 195.40 195.40 195.40 195.40 0.6K
13:58 195.60 195.60 195.25 195.40 0.7K
13:59 195.25 195.40 195.15 195.40 0.9K
14:00 195.35 195.35 195.15 195.30 3.0K
14:01 195.50 195.50 195.40 195.40 0.1K
14:02 195.50 195.50 195.35 195.40 0.4K
14:03 195.40 195.45 195.30 195.30 0.2K
14:04 195.30 195.30 194.85 194.85 1.0K
14:05 194.85 195.25 194.85 195.05 0.7K
14:06 194.90 195.35 194.90 195.20 0.6K
14:07 195.10 195.15 195.10 195.15 0.2K
14:08 195.25 195.25 194.95 194.95 0.3K
14:09 195.05 195.15 195.05 195.15 0.2K
14:10 195.25 195.25 194.95 194.95 1.4K
14:11 194.95 195.30 194.95 195.30 0.6K
14:12 195.15 195.40 195.15 195.15 1.5K
14:13 195.00 195.15 195.00 195.00 0.2K
14:14 195.00 195.00 194.20 194.20 10.7K
14:15 194.40 194.90 194.40 194.80 1.0K
14:16 194.80 194.90 194.55 194.90 1.8K
14:17 194.85 194.90 194.80 194.90 0.4K
14:18 194.90 194.90 194.55 194.85 2.6K
14:19 194.95 195.00 194.85 194.85 0.6K
14:20 195.00 195.00 194.85 194.85 1.5K
14:21 194.80 194.80 194.75 194.80 2.0K
14:22 194.80 194.85 194.60 194.85 0.5K
14:23 194.85 194.85 194.60 194.75 0.4K
14:24 194.75 194.80 194.70 194.70 2.1K
14:25 194.85 194.85 194.85 194.85 0.1K
14:26 194.65 194.85 194.65 194.85 0.3K
14:27 194.85 195.10 194.85 195.10 0.3K
14:28 195.10 195.20 195.10 195.20 0.4K
14:29 195.20 195.20 195.20 195.20 0.0K
14:30 195.15 195.40 195.15 195.40 0.3K
14:31 195.25 195.25 195.25 195.25 0.2K
14:32 195.45 195.60 195.45 195.60 5.9K
14:33 195.45 195.75 195.35 195.75 4.0K
14:34 195.75 195.75 195.40 195.50 0.7K
14:35 195.50 195.55 195.25 195.25 0.1K
14:36 195.45 195.45 195.20 195.40 0.2K
14:37 195.40 195.40 195.35 195.35 0.1K
14:38 195.30 195.60 195.30 195.60 0.5K
14:39 195.40 195.65 195.40 195.50 0.2K
14:40 195.65 196.00 195.65 195.80 1.9K
14:41 195.85 195.85 195.65 195.65 0.5K
14:42 195.85 195.85 195.60 195.60 1.2K
14:43 195.80 195.85 195.45 195.85 0.7K
14:44 195.85 195.85 195.80 195.80 0.6K
14:45 195.90 196.15 195.90 196.15 3.4K
14:46 195.90 195.90 195.75 195.75 0.7K
14:47 195.85 195.85 195.60 195.60 0.7K
14:48 195.85 195.85 195.25 195.45 3.8K
14:49 195.45 195.70 195.45 195.55 0.3K
14:50 195.50 195.55 195.40 195.40 0.8K
14:51 195.40 195.40 194.85 195.15 6.7K
14:52 195.10 195.10 194.75 194.85 0.4K
14:53 194.80 194.80 194.55 194.55 1.5K
14:54 194.70 195.00 194.70 194.80 2.2K
14:55 195.00 195.00 195.00 195.00 0.6K
14:56 194.95 195.00 194.95 194.95 0.5K
14:57 195.20 195.35 195.10 195.10 6.1K
14:58 195.10 195.20 195.00 195.15 0.5K
14:59 195.00 195.15 194.95 195.00 1.2K
15:00 195.15 195.15 194.80 194.85 3.9K
15:01 194.85 194.85 194.75 194.80 1.6K
15:02 194.70 194.70 194.50 194.65 4.6K
15:03 194.55 194.55 193.90 193.90 15.8K
15:04 193.90 194.20 193.90 194.00 1.0K
15:05 194.00 194.00 193.95 194.00 1.2K
15:06 193.95 194.00 193.80 193.80 3.1K
15:07 193.80 193.85 193.70 193.80 1.2K
15:08 193.75 193.75 193.45 193.55 4.5K
15:09 193.70 193.70 193.40 193.40 7.4K
15:10 194.20 194.20 193.80 194.20 20.1K
15:11 194.65 194.95 194.10 194.15 24.6K
15:12 194.10 194.25 194.00 194.25 0.8K
15:13 194.35 194.50 194.05 194.05 1.9K
15:14 194.05 194.05 193.80 193.90 2.3K
15:15 193.85 194.10 193.85 194.10 3.6K
15:16 193.90 194.00 193.50 193.85 11.8K
15:17 193.85 193.95 193.85 193.95 2.9K
15:18 193.95 194.40 193.90 194.10 13.7K
15:19 193.90 194.10 193.90 194.10 1.0K
15:20 194.20 194.20 193.25 193.70 14.2K
15:21 193.55 193.70 193.45 193.45 2.7K
15:22 193.45 193.70 193.45 193.70 10.5K
15:23 193.70 193.70 193.50 193.65 3.0K
15:24 193.65 193.65 193.20 193.60 4.5K
15:25 193.60 194.10 193.60 194.00 11.8K
15:26 194.05 194.05 193.85 193.85 1.9K
15:27 193.90 194.00 193.90 194.00 6.3K
15:28 193.95 194.00 193.70 193.70 6.0K
15:29 193.70 194.35 193.40 193.95 12.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles