Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 284.90 285.00 283.55 285.00 34.4K
09:16 286.00 286.05 284.90 284.90 38.2K
09:17 284.75 284.80 284.35 284.80 10.9K
09:18 284.75 284.85 284.50 284.50 4.8K
09:19 284.50 286.10 284.50 286.10 8.2K
09:20 286.10 286.10 284.15 284.15 6.8K
09:21 284.60 284.80 283.80 284.15 7.5K
09:22 283.90 283.90 282.95 282.95 7.8K
09:23 283.25 285.55 283.25 285.35 3.8K
09:24 285.90 287.25 285.90 286.25 11.1K
09:25 286.15 286.25 284.60 284.60 4.9K
09:26 283.65 284.60 283.00 284.60 10.7K
09:27 284.60 284.90 284.25 284.90 2.1K
09:28 284.85 285.45 284.85 285.45 3.7K
09:29 285.20 285.90 285.20 285.55 2.5K
09:30 286.25 286.65 286.25 286.60 4.5K
09:31 286.10 286.25 285.90 286.25 2.8K
09:32 286.40 287.00 286.40 287.00 2.4K
09:33 287.00 287.40 287.00 287.40 6.2K
09:34 287.40 287.40 286.50 286.60 4.1K
09:35 287.00 287.00 286.75 286.85 4.2K
09:36 286.35 286.35 286.30 286.30 1.7K
09:37 286.00 286.40 285.90 286.40 2.2K
09:38 286.10 286.40 285.95 286.40 3.6K
09:39 286.30 287.10 286.00 286.75 3.6K
09:40 286.70 287.55 286.70 287.50 3.7K
09:41 287.50 287.50 287.05 287.35 5.2K
09:42 287.35 288.00 287.35 288.00 9.1K
09:43 288.25 288.40 288.05 288.30 1.0K
09:44 288.35 288.35 288.30 288.30 1.9K
09:45 288.30 288.30 287.20 287.20 1.3K
09:46 287.05 287.05 286.25 286.85 1.8K
09:47 287.00 287.50 287.00 287.50 3.7K
09:48 286.50 286.75 286.50 286.75 1.3K
09:49 286.75 286.75 285.70 285.80 4.7K
09:50 285.50 286.15 285.50 286.00 1.5K
09:51 286.60 287.00 286.05 286.05 5.2K
09:52 286.15 286.25 286.05 286.15 0.7K
09:53 286.00 286.00 285.45 285.45 1.2K
09:54 285.25 285.85 285.25 285.85 1.4K
09:55 285.55 285.55 285.35 285.35 1.4K
09:56 285.10 285.25 284.65 285.05 6.2K
09:57 285.25 285.50 285.05 285.20 0.9K
09:58 285.55 285.85 285.35 285.80 3.7K
09:59 285.50 285.50 284.30 284.30 3.2K
10:00 284.55 284.70 284.40 284.70 0.0K
10:01 284.85 285.20 284.85 285.05 1.1K
10:02 285.20 285.50 285.20 285.50 0.3K
10:03 285.10 285.10 284.00 284.00 3.8K
10:04 284.10 284.65 284.10 284.30 0.4K
10:05 284.40 284.65 284.05 284.65 0.9K
10:06 284.70 284.70 284.20 284.50 1.9K
10:07 284.60 284.90 284.40 284.90 0.4K
10:08 284.80 284.80 284.05 284.05 1.4K
10:09 284.05 284.05 284.00 284.00 1.0K
10:10 284.45 284.85 284.40 284.85 2.0K
10:11 284.90 286.25 284.90 285.80 4.8K
10:12 286.00 286.00 285.70 285.70 0.1K
10:13 285.80 285.80 285.50 285.70 0.1K
10:14 285.90 288.05 285.90 288.05 11.5K
10:15 288.05 288.10 287.35 287.75 2.9K
10:16 288.05 288.05 287.95 287.95 0.9K
10:17 287.80 288.25 287.80 288.15 2.9K
10:18 288.20 288.20 287.10 287.65 1.8K
10:19 287.95 287.95 287.65 287.65 0.8K
10:20 287.05 287.45 287.05 287.15 0.5K
10:21 287.05 287.05 287.00 287.00 0.1K
10:22 287.25 287.25 287.00 287.25 0.3K
10:23 286.90 287.25 286.90 287.25 0.6K
10:24 287.15 287.50 286.55 287.50 4.5K
10:25 287.85 287.85 287.50 287.50 0.5K
10:26 287.95 287.95 287.85 287.85 0.9K
10:27 287.65 287.85 287.50 287.85 1.6K
10:28 287.85 287.85 287.80 287.80 0.4K
10:29 288.20 289.20 288.10 289.20 8.2K
10:30 289.10 289.10 288.70 288.70 3.4K
10:31 288.40 288.40 287.85 287.85 1.3K
10:32 287.90 288.00 287.70 287.70 2.8K
10:33 287.90 288.10 287.90 287.95 1.2K
10:34 287.70 287.95 287.40 287.70 1.9K
10:35 288.00 288.25 288.00 288.25 0.1K
10:36 288.60 288.60 288.20 288.20 8.6K
10:37 288.05 288.40 288.05 288.40 0.8K
10:38 288.20 288.35 287.75 288.00 2.6K
10:39 288.25 288.25 287.60 287.60 1.2K
10:40 287.70 287.70 287.70 287.70 0.1K
10:41 287.65 287.65 287.40 287.40 0.0K
10:42 287.65 287.65 287.65 287.65 0.6K
10:43 287.60 287.60 287.40 287.40 0.7K
10:44 288.25 288.25 288.25 288.25 8.4K
10:45 288.50 288.50 288.50 288.50 0.0K
10:46 288.50 288.50 288.30 288.30 0.1K
10:47 288.50 288.75 288.50 288.75 0.4K
10:48 288.70 288.95 288.55 288.55 1.9K
10:49 288.70 288.70 288.35 288.35 0.2K
10:50 288.25 288.35 288.25 288.35 1.1K
10:51 288.25 288.65 288.25 288.65 0.2K
10:52 288.70 288.70 287.60 287.60 9.2K
10:53 287.55 287.70 287.55 287.65 1.2K
10:54 288.20 288.20 288.05 288.05 2.3K
10:55 287.60 288.50 287.60 288.50 0.1K
10:56 288.50 288.50 288.25 288.45 0.1K
10:57 288.85 288.85 288.35 288.35 0.6K
10:58 288.50 288.80 288.50 288.80 0.4K
10:59 288.80 288.80 288.55 288.60 0.1K
11:00 289.05 289.65 289.00 289.65 4.2K
11:01 289.55 289.80 289.55 289.70 3.2K
11:02 289.40 289.90 289.40 289.65 1.3K
11:03 289.90 289.90 289.90 289.90 0.8K
11:04 289.65 289.80 289.65 289.70 0.2K
11:05 289.70 289.90 289.55 289.90 2.8K
11:06 289.45 289.45 289.05 289.05 1.1K
11:07 289.45 289.45 288.80 288.95 1.4K
11:08 288.80 288.80 288.50 288.50 2.1K
11:09 288.90 288.90 288.90 288.90 0.0K
11:10 289.20 289.45 289.00 289.00 3.1K
11:12 289.00 289.00 288.25 288.25 0.5K
11:13 288.60 288.60 288.20 288.55 0.1K
11:14 288.60 289.00 288.55 288.65 3.3K
11:15 288.70 288.70 288.25 288.25 0.3K
11:16 288.50 288.55 288.05 288.50 2.5K
11:17 288.50 288.50 288.00 288.00 0.2K
11:18 288.30 288.30 288.30 288.30 0.1K
11:19 288.00 288.85 288.00 288.85 3.9K
11:20 288.85 288.90 288.50 288.70 3.7K
11:21 288.75 288.80 288.60 288.60 0.2K
11:22 288.60 288.60 288.55 288.55 0.1K
11:23 288.45 288.45 287.85 288.05 3.1K
11:24 287.75 289.00 287.75 288.90 4.3K
11:25 288.50 288.50 288.50 288.50 1.1K
11:26 288.75 288.75 288.75 288.75 0.1K
11:27 288.70 288.75 288.50 288.50 0.7K
11:28 288.55 288.55 288.50 288.50 0.6K
11:29 288.85 288.85 288.55 288.55 0.6K
11:30 288.85 288.85 287.70 287.70 1.0K
11:31 287.80 287.95 287.75 287.80 1.2K
11:33 287.75 287.75 287.40 287.50 0.3K
11:34 288.25 288.85 288.25 288.45 1.4K
11:35 288.40 288.50 288.40 288.50 0.3K
11:36 288.25 288.50 288.25 288.50 0.2K
11:37 288.25 288.40 288.25 288.40 0.1K
11:38 288.40 288.50 288.40 288.50 2.1K
11:39 288.55 288.85 288.30 288.30 0.5K
11:40 288.50 288.60 288.45 288.45 0.2K
11:41 288.15 288.30 288.00 288.00 0.7K
11:42 287.40 288.00 287.40 288.00 1.3K
11:43 288.00 288.00 287.75 287.75 0.9K
11:44 287.75 287.75 287.40 287.40 0.3K
11:45 287.40 287.40 287.40 287.40 0.1K
11:46 287.50 287.55 287.20 287.55 0.5K
11:47 287.55 287.80 287.55 287.80 0.2K
11:48 287.75 288.55 287.75 288.10 6.9K
11:49 287.90 288.00 287.80 287.80 0.9K
11:50 287.85 287.95 287.85 287.90 0.2K
11:51 287.60 287.65 287.40 287.65 0.9K
11:52 287.35 287.85 287.35 287.80 2.1K
11:53 287.90 287.90 287.55 287.55 0.1K
11:54 287.60 287.60 287.60 287.60 0.1K
11:55 287.95 287.95 287.95 287.95 0.4K
11:56 287.70 287.70 287.70 287.70 2.2K
11:57 287.90 287.90 287.85 287.85 0.1K
11:58 287.50 287.75 287.50 287.75 0.1K
11:59 287.40 287.40 287.35 287.35 1.4K
12:00 287.35 287.35 287.35 287.35 0.0K
12:01 287.40 287.40 287.35 287.35 0.3K
12:02 287.55 287.55 287.30 287.30 2.6K
12:03 287.50 287.85 287.50 287.85 0.6K
12:04 287.90 287.90 287.55 287.85 0.9K
12:05 287.40 287.40 287.15 287.15 1.5K
12:06 287.75 288.20 287.75 288.20 1.5K
12:07 288.20 288.20 288.20 288.20 0.5K
12:08 287.25 287.25 287.15 287.15 0.4K
12:09 287.45 287.50 287.45 287.50 0.2K
12:10 287.50 287.80 287.50 287.70 1.4K
12:11 287.25 287.50 287.20 287.50 0.5K
12:12 287.40 287.40 287.40 287.40 0.1K
12:13 287.20 287.20 287.00 287.00 3.1K
12:14 287.00 287.05 286.80 287.05 0.7K
12:15 286.95 287.30 286.95 287.30 0.0K
12:16 287.30 287.30 287.00 287.00 0.3K
12:17 287.30 287.45 287.30 287.40 0.0K
12:18 287.45 287.45 287.40 287.40 0.3K
12:19 287.05 287.05 287.05 287.05 0.1K
12:20 287.35 287.35 286.65 286.65 2.7K
12:21 286.95 286.95 286.95 286.95 0.0K
12:22 286.95 286.95 286.65 286.65 0.2K
12:23 286.90 286.90 286.90 286.90 0.0K
12:24 286.85 286.85 286.85 286.85 0.0K
12:25 286.85 286.85 286.65 286.85 0.1K
12:26 286.85 287.10 286.80 287.10 0.2K
12:27 287.05 287.10 287.05 287.10 0.1K
12:28 287.30 287.30 286.90 286.90 9.4K
12:29 286.90 286.90 286.60 286.60 0.3K
12:30 286.90 287.05 286.60 287.05 1.0K
12:31 287.50 287.50 287.50 287.50 0.1K
12:32 287.50 287.85 287.50 287.85 0.3K
12:33 287.85 287.95 287.85 287.95 0.3K
12:34 287.90 287.90 287.90 287.90 0.1K
12:35 287.50 287.50 287.50 287.50 0.1K
12:36 287.15 287.15 287.05 287.05 0.0K
12:37 287.05 287.40 287.05 287.40 2.0K
12:38 287.40 287.40 287.40 287.40 0.0K
12:40 287.15 287.45 287.15 287.45 0.0K
12:41 287.45 287.50 287.15 287.15 0.1K
12:42 287.40 287.45 287.40 287.45 0.1K
12:43 287.55 287.55 287.25 287.25 3.0K
12:44 287.25 287.25 287.25 287.25 0.0K
12:45 287.70 287.70 287.70 287.70 0.0K
12:46 287.65 287.70 287.65 287.70 0.1K
12:47 287.75 287.75 287.45 287.70 0.0K
12:48 288.20 288.40 288.20 288.40 2.7K
12:49 288.20 288.60 288.20 288.60 1.2K
12:50 288.90 288.95 288.60 288.95 2.2K
12:51 288.90 288.90 288.85 288.85 0.1K
12:52 288.85 288.85 288.60 288.60 1.2K
12:53 288.50 288.50 288.50 288.50 0.9K
12:54 288.50 288.50 288.40 288.40 3.7K
12:55 288.40 288.40 288.35 288.35 0.1K
12:56 288.35 288.35 288.35 288.35 0.0K
12:57 287.55 287.65 287.55 287.65 2.6K
12:58 287.55 287.55 287.55 287.55 0.0K
12:59 287.50 287.50 287.20 287.50 0.6K
13:00 287.35 287.65 287.35 287.65 0.3K
13:01 288.05 288.05 288.05 288.05 0.0K
13:02 288.35 288.35 288.35 288.35 0.0K
13:03 288.35 288.40 288.35 288.40 0.1K
13:04 288.05 288.05 288.05 288.05 0.3K
13:06 288.15 288.35 288.15 288.35 0.1K
13:07 288.30 288.30 288.30 288.30 0.0K
13:08 288.05 288.05 288.05 288.05 0.0K
13:09 288.55 288.55 288.55 288.55 1.0K
13:11 288.55 288.55 288.45 288.45 0.1K
13:12 288.45 288.45 288.45 288.45 0.0K
13:14 288.70 288.75 288.70 288.70 0.2K
13:15 288.70 288.70 288.45 288.70 0.1K
13:16 288.75 288.75 288.35 288.35 0.4K
13:18 288.35 288.35 288.35 288.35 0.1K
13:20 288.35 288.35 288.35 288.35 0.0K
13:21 288.50 288.50 288.50 288.50 0.2K
13:22 288.85 288.85 288.80 288.80 0.3K
13:23 288.80 288.80 288.50 288.50 0.1K
13:24 288.90 288.90 288.90 288.90 0.1K
13:25 288.80 288.80 288.50 288.75 0.1K
13:26 288.50 288.50 288.50 288.50 2.1K
13:27 288.30 288.70 288.30 288.65 0.2K
13:28 288.30 288.75 288.30 288.75 0.0K
13:29 288.50 288.50 288.50 288.50 0.0K
13:30 288.80 288.80 288.50 288.50 0.5K
13:31 288.85 288.95 288.85 288.95 1.4K
13:32 289.55 289.55 289.45 289.45 5.1K
13:33 289.35 289.35 289.35 289.35 0.2K
13:34 289.50 289.60 289.50 289.60 0.2K
13:35 289.75 289.75 289.45 289.70 0.9K
13:36 289.75 289.75 288.80 288.90 3.1K
13:37 289.00 289.00 289.00 289.00 0.1K
13:38 289.00 289.30 289.00 289.15 0.3K
13:39 289.35 289.35 288.90 288.90 0.4K
13:40 288.50 288.70 288.50 288.70 1.0K
13:41 289.00 289.00 288.55 288.55 0.9K
13:42 288.45 288.70 288.45 288.70 0.1K
13:43 288.75 288.80 288.75 288.80 0.1K
13:45 288.40 289.10 288.40 289.10 2.5K
13:46 289.10 289.15 289.10 289.10 0.3K
13:47 289.15 289.15 288.80 288.80 0.0K
13:48 288.80 288.80 288.35 288.35 0.1K
13:49 288.50 288.50 288.50 288.50 0.0K
13:50 288.15 288.15 288.15 288.15 0.4K
13:51 288.45 288.45 288.15 288.15 0.1K
13:53 288.50 288.50 288.20 288.50 0.4K
13:54 287.50 287.50 287.50 287.50 3.1K
13:55 287.35 288.25 287.35 288.25 3.5K
13:56 288.15 288.15 287.65 288.00 0.2K
13:57 287.70 287.70 287.70 287.70 0.0K
13:58 287.50 287.50 287.20 287.25 0.7K
13:59 288.00 288.30 287.95 288.10 3.1K
14:00 288.10 288.50 288.10 288.30 1.3K
14:01 289.10 289.10 289.10 289.10 0.9K
14:02 289.10 289.10 288.75 288.75 0.4K
14:03 289.00 289.05 288.75 289.05 1.9K
14:04 289.35 289.35 288.45 288.45 0.9K
14:05 288.60 289.05 288.45 288.95 0.7K
14:06 288.95 288.95 288.95 288.95 0.0K
14:07 288.95 289.45 288.95 289.45 1.0K
14:08 289.35 289.35 289.10 289.10 0.0K
14:09 288.85 289.50 288.85 289.50 2.4K
14:10 289.40 289.45 289.40 289.45 0.1K
14:11 289.40 289.65 289.40 289.40 0.7K
14:12 289.40 289.90 289.40 289.90 1.0K
14:13 289.40 289.55 289.40 289.50 0.6K
14:14 289.45 289.45 289.45 289.45 0.6K
14:15 289.45 289.75 289.45 289.75 0.0K
14:16 289.75 289.75 289.45 289.70 0.1K
14:17 289.65 289.65 289.65 289.65 0.5K
14:18 289.50 289.65 289.30 289.65 1.1K
14:19 289.35 289.35 289.35 289.35 0.1K
14:20 289.65 289.75 289.50 289.50 1.7K
14:21 289.60 289.70 289.35 289.35 0.6K
14:22 289.15 289.15 289.15 289.15 0.4K
14:23 289.15 289.15 289.15 289.15 0.2K
14:24 289.25 289.35 289.00 289.05 1.8K
14:25 289.15 289.15 289.15 289.15 0.0K
14:26 289.05 289.05 289.05 289.05 0.2K
14:27 288.95 288.95 288.60 288.60 0.2K
14:28 288.90 288.90 288.75 288.75 0.1K
14:29 288.80 289.10 288.80 289.10 0.0K
14:30 289.20 289.20 289.20 289.20 0.3K
14:31 289.20 289.20 288.80 289.10 0.2K
14:32 289.10 289.25 288.80 288.90 0.4K
14:33 288.90 288.90 288.90 288.90 0.1K
14:34 288.80 289.00 288.80 289.00 0.2K
14:35 289.15 289.15 288.80 289.05 0.1K
14:36 288.80 288.80 288.80 288.80 0.4K
14:37 288.80 288.80 288.80 288.80 0.0K
14:38 288.55 288.75 288.55 288.75 0.3K
14:39 288.55 288.70 288.55 288.70 0.2K
14:40 288.70 288.70 288.45 288.45 4.1K
14:41 288.20 288.20 288.20 288.20 0.0K
14:42 288.20 288.20 288.20 288.20 0.1K
14:43 288.65 288.65 288.60 288.60 0.0K
14:44 288.60 288.60 288.60 288.60 0.1K
14:45 288.60 288.65 288.40 288.40 0.6K
14:46 288.40 289.65 288.40 289.65 0.9K
14:47 289.05 289.05 289.05 289.05 0.4K
14:48 289.00 289.00 288.95 288.95 2.1K
14:49 289.00 289.00 289.00 289.00 0.1K
14:50 289.45 289.45 289.45 289.45 0.1K
14:51 289.25 289.25 289.20 289.20 0.3K
14:52 289.20 289.20 289.20 289.20 0.0K
14:53 289.30 289.30 289.30 289.30 0.1K
14:54 289.45 289.50 289.45 289.45 0.3K
14:55 289.10 289.10 289.00 289.00 0.2K
14:56 289.35 289.35 289.00 289.00 0.0K
14:57 289.30 289.30 288.95 289.30 0.1K
14:58 289.30 289.30 289.30 289.30 0.0K
14:59 289.00 289.70 289.00 289.70 7.9K
15:00 289.60 289.80 289.60 289.60 0.2K
15:01 290.30 290.30 289.95 289.95 3.0K
15:02 289.95 289.95 289.70 289.70 0.9K
15:03 289.05 289.20 288.70 288.90 4.2K
15:04 289.00 289.20 289.00 289.20 0.1K
15:05 289.20 289.30 288.95 289.30 2.0K
15:06 289.10 289.10 288.80 288.80 0.9K
15:07 288.65 289.00 288.60 288.70 0.8K
15:08 288.70 288.70 288.45 288.50 0.7K
15:09 288.70 288.95 288.55 288.95 0.7K
15:10 289.00 289.00 288.60 288.95 0.4K
15:11 288.95 288.95 288.90 288.90 0.3K
15:12 288.65 288.65 288.30 288.30 2.0K
15:13 288.65 288.70 288.50 288.70 2.2K
15:14 288.70 288.75 288.00 288.50 2.4K
15:15 288.10 288.40 288.10 288.40 1.5K
15:16 288.35 288.40 288.10 288.35 1.1K
15:17 288.45 288.70 288.45 288.45 4.7K
15:18 288.15 288.20 288.15 288.20 2.5K
15:19 288.20 288.55 288.20 288.55 2.0K
15:20 288.50 288.70 288.20 288.20 5.2K
15:21 288.40 288.50 288.40 288.50 5.2K
15:22 287.70 287.80 287.70 287.80 2.8K
15:23 287.70 288.00 287.70 288.00 7.7K
15:24 287.90 288.15 287.90 288.15 2.6K
15:25 287.70 287.95 287.65 287.95 1.9K
15:26 287.90 287.90 287.75 287.85 2.5K
15:27 287.85 287.85 287.50 287.80 1.4K
15:28 287.40 287.95 287.40 287.50 4.7K
15:29 287.90 288.15 286.85 288.15 16.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles