Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 285.85 287.40 285.85 287.00 13.6K
09:16 287.35 287.35 285.15 285.35 6.6K
09:17 285.65 285.65 284.50 284.50 15.4K
09:18 284.00 284.60 283.65 284.60 10.1K
09:19 284.65 285.80 284.65 285.45 2.5K
09:20 285.50 285.60 285.05 285.45 7.8K
09:21 285.65 285.70 285.30 285.70 0.9K
09:22 285.10 285.10 283.45 283.45 12.7K
09:23 283.35 283.65 282.90 283.65 3.4K
09:24 283.30 283.55 283.00 283.20 2.5K
09:25 283.20 284.20 283.05 283.05 4.9K
09:26 283.10 283.45 283.10 283.30 1.5K
09:27 283.60 284.10 283.60 284.00 1.1K
09:28 283.90 284.50 283.90 284.15 3.8K
09:29 284.50 284.50 283.90 284.20 2.5K
09:30 284.35 284.80 284.15 284.55 12.5K
09:31 284.20 284.20 283.25 283.25 4.4K
09:32 283.05 283.05 282.05 282.45 12.8K
09:33 282.45 282.75 282.00 282.75 4.6K
09:34 282.75 283.00 282.50 282.50 2.0K
09:35 282.45 282.55 282.25 282.25 6.5K
09:36 282.55 283.85 282.55 283.85 2.6K
09:37 283.40 283.70 283.00 283.00 0.8K
09:38 283.30 283.60 283.30 283.60 0.2K
09:39 283.70 283.95 283.70 283.95 1.8K
09:40 284.35 284.35 283.90 284.00 2.8K
09:41 284.20 284.30 283.60 283.60 1.8K
09:42 283.60 283.80 283.00 283.00 1.5K
09:43 282.65 282.85 282.40 282.85 5.2K
09:44 282.75 283.05 282.70 282.75 0.2K
09:45 282.75 282.75 282.50 282.70 1.9K
09:46 282.75 282.80 282.70 282.70 1.8K
09:47 282.70 282.95 282.70 282.85 0.2K
09:48 282.80 282.80 282.30 282.65 1.5K
09:49 282.50 282.60 282.50 282.60 0.3K
09:50 282.65 282.65 282.35 282.35 1.4K
09:51 282.35 282.65 282.15 282.40 11.5K
09:52 282.65 283.05 282.65 283.05 2.8K
09:53 283.20 283.20 282.55 282.70 4.7K
09:54 282.65 282.90 282.45 282.45 2.1K
09:55 282.75 282.80 282.25 282.75 3.6K
09:56 282.75 283.30 282.45 283.30 8.4K
09:57 283.35 283.50 283.30 283.50 0.6K
09:58 284.00 284.00 283.70 283.95 2.0K
09:59 283.95 284.50 283.95 284.50 1.4K
10:00 284.50 284.50 284.50 284.50 2.0K
10:01 284.50 284.50 283.90 284.30 7.5K
10:02 284.30 284.50 283.45 283.75 1.2K
10:03 283.65 284.20 283.65 284.15 0.2K
10:04 284.00 284.00 283.75 283.75 1.1K
10:05 283.10 283.10 282.10 282.10 5.8K
10:06 282.20 282.55 281.00 281.40 22.4K
10:07 281.55 281.85 281.55 281.75 1.0K
10:08 281.75 281.90 281.60 281.90 1.0K
10:09 281.70 281.95 281.70 281.95 2.0K
10:10 282.45 283.00 282.30 282.45 3.9K
10:11 282.05 282.35 282.05 282.05 0.6K
10:12 282.35 282.35 282.10 282.35 0.1K
10:13 282.15 282.35 282.15 282.35 0.7K
10:14 282.35 282.60 282.35 282.60 1.1K
10:15 283.05 283.55 282.90 283.55 2.6K
10:16 283.85 284.00 283.70 284.00 8.5K
10:17 284.00 284.15 284.00 284.15 2.0K
10:18 284.15 284.80 284.15 284.80 3.3K
10:19 284.60 285.00 284.45 285.00 5.9K
10:20 285.25 285.25 285.00 285.00 1.9K
10:21 284.95 285.00 284.95 284.95 0.9K
10:22 284.95 285.25 284.95 285.25 1.2K
10:23 285.20 285.90 285.20 285.45 3.3K
10:24 285.55 286.15 285.55 285.70 3.1K
10:25 285.70 285.75 285.35 285.35 0.4K
10:26 285.35 285.45 285.00 285.00 0.2K
10:27 285.55 285.95 285.50 285.65 2.1K
10:28 286.00 286.00 285.00 285.65 1.1K
10:29 285.05 285.20 284.45 284.45 2.0K
10:30 284.50 286.10 284.50 285.00 17.5K
10:31 285.00 285.00 285.00 285.00 0.2K
10:32 284.85 284.85 284.65 284.65 0.5K
10:33 284.70 285.00 284.70 285.00 0.2K
10:34 285.20 285.40 285.20 285.40 0.7K
10:35 285.15 285.90 285.15 285.90 1.9K
10:36 285.90 286.10 285.70 286.10 0.7K
10:37 286.10 286.10 286.00 286.00 0.5K
10:38 286.10 286.15 286.05 286.05 0.6K
10:39 286.00 286.00 285.50 285.50 1.3K
10:40 285.55 285.55 285.05 285.05 0.6K
10:41 285.25 285.40 285.15 285.20 1.3K
10:42 285.35 285.35 285.25 285.25 0.9K
10:43 285.65 285.65 285.15 285.25 1.1K
10:44 285.60 285.60 285.25 285.25 0.1K
10:45 285.55 285.55 285.55 285.55 0.0K
10:46 285.25 285.25 285.25 285.25 1.0K
10:47 285.30 285.55 285.25 285.25 0.4K
10:48 284.90 285.15 284.45 284.60 4.6K
10:49 284.50 285.45 284.50 285.45 1.6K
10:50 285.00 285.00 285.00 285.00 0.2K
10:51 285.10 285.30 284.70 284.80 0.3K
10:52 284.85 285.25 284.85 285.25 2.2K
10:53 285.70 285.90 285.60 285.90 3.0K
10:54 285.80 285.80 285.60 285.70 0.8K
10:55 285.70 285.80 285.55 285.55 0.6K
10:56 285.80 285.90 285.55 285.55 0.6K
10:57 285.60 285.60 285.55 285.60 0.2K
10:58 285.45 285.55 285.30 285.30 0.3K
10:59 285.00 285.45 285.00 285.45 1.6K
11:00 285.75 285.90 285.75 285.90 0.4K
11:01 285.80 285.90 285.80 285.90 2.9K
11:02 285.65 285.65 285.60 285.60 0.3K
11:03 285.65 285.65 285.45 285.45 2.2K
11:04 285.45 285.45 284.95 285.10 0.5K
11:05 285.15 285.15 285.15 285.15 0.4K
11:06 285.15 285.15 285.10 285.10 0.1K
11:07 285.10 285.10 285.00 285.00 0.2K
11:08 285.05 285.30 285.05 285.30 0.6K
11:09 285.30 287.25 285.10 287.25 6.5K
11:10 287.25 287.25 286.80 286.80 0.7K
11:11 286.80 287.15 286.80 286.80 0.2K
11:12 287.15 287.45 286.75 287.40 10.9K
11:13 287.60 288.05 287.60 287.60 3.9K
11:14 287.55 287.60 286.60 286.60 1.7K
11:15 286.35 287.15 286.35 287.10 0.7K
11:16 287.25 287.55 287.25 287.50 1.7K
11:17 287.50 287.50 286.85 286.85 5.4K
11:18 287.00 287.00 286.75 286.95 0.3K
11:19 286.90 286.90 286.05 286.05 1.0K
11:20 286.55 286.55 286.15 286.55 0.3K
11:21 286.75 286.75 286.25 286.25 0.1K
11:22 286.70 286.70 286.40 286.40 0.6K
11:23 286.45 286.65 286.45 286.55 0.3K
11:24 286.30 286.40 286.20 286.35 7.0K
11:25 286.35 286.50 286.35 286.50 0.2K
11:26 286.30 286.75 286.30 286.35 0.4K
11:27 286.75 286.75 286.50 286.50 1.2K
11:28 286.45 286.45 286.35 286.35 1.4K
11:30 286.35 286.35 286.05 286.05 0.8K
11:31 286.05 286.05 286.00 286.00 2.0K
11:32 285.95 286.35 285.95 286.10 4.1K
11:33 286.10 286.10 286.10 286.10 0.0K
11:34 286.10 286.50 286.10 286.50 0.2K
11:35 286.55 287.05 286.55 287.05 0.5K
11:36 287.35 287.35 286.75 286.75 0.7K
11:37 286.55 287.35 286.55 287.35 0.6K
11:38 286.95 287.60 286.95 287.35 1.2K
11:39 287.30 287.35 287.30 287.35 0.4K
11:40 287.05 287.55 287.05 287.55 2.3K
11:41 287.55 287.70 287.55 287.70 0.3K
11:42 287.70 288.00 287.70 288.00 1.8K
11:43 287.70 287.85 287.70 287.85 0.6K
11:44 287.90 287.90 287.85 287.85 1.4K
11:45 287.95 287.95 287.95 287.95 0.1K
11:46 287.95 287.95 287.85 287.85 0.2K
11:47 287.45 287.55 287.45 287.55 1.0K
11:48 287.60 287.60 287.45 287.45 0.3K
11:49 287.45 287.50 287.45 287.50 0.0K
11:50 287.50 288.20 287.50 288.00 10.1K
11:51 288.00 288.00 287.60 287.60 0.6K
11:52 288.00 288.05 287.70 288.05 1.1K
11:53 287.85 288.30 287.85 288.00 0.3K
11:54 288.00 288.00 287.50 287.50 0.5K
11:55 287.45 288.00 287.40 287.60 0.6K
11:56 287.70 287.70 287.70 287.70 0.0K
11:58 287.70 287.70 287.70 287.70 0.1K
11:59 287.30 287.70 287.30 287.70 1.3K
12:00 287.75 288.70 287.75 288.55 2.4K
12:01 288.10 288.35 288.10 288.30 1.9K
12:02 288.20 288.65 288.20 288.45 0.6K
12:03 288.50 288.70 288.35 288.70 2.5K
12:04 288.35 288.35 288.35 288.35 1.2K
12:05 288.35 288.35 287.80 287.80 0.8K
12:06 287.80 288.00 287.50 287.50 1.5K
12:07 287.40 287.40 287.40 287.40 0.0K
12:08 287.05 287.35 287.05 287.20 2.1K
12:09 287.20 287.20 287.20 287.20 0.1K
12:10 287.20 287.20 286.95 286.95 0.1K
12:11 286.75 287.65 286.75 287.65 0.7K
12:12 287.65 287.85 287.65 287.80 2.2K
12:13 287.90 287.90 287.55 287.80 0.2K
12:14 287.80 287.80 287.80 287.80 0.1K
12:15 288.00 288.00 288.00 288.00 0.7K
12:16 287.95 288.00 287.45 287.45 1.8K
12:17 288.00 288.20 287.95 288.20 1.1K
12:18 288.00 288.00 288.00 288.00 0.4K
12:19 288.00 288.00 288.00 288.00 0.1K
12:20 288.10 288.70 288.10 288.70 1.4K
12:21 288.65 288.65 288.65 288.65 0.4K
12:22 288.45 288.45 288.05 288.05 1.2K
12:23 288.15 288.15 288.15 288.15 0.1K
12:24 288.40 288.70 288.40 288.70 0.9K
12:25 288.70 288.70 288.70 288.70 0.5K
12:26 288.70 288.90 288.70 288.70 2.8K
12:27 288.70 288.70 288.70 288.70 0.2K
12:28 288.50 288.70 288.50 288.70 0.0K
12:29 288.50 288.50 288.15 288.15 0.6K
12:30 288.00 288.00 288.00 288.00 0.8K
12:31 288.25 288.25 288.25 288.25 0.1K
12:32 288.50 288.50 288.45 288.50 0.5K
12:33 288.50 288.50 288.50 288.50 0.5K
12:34 288.65 288.65 288.50 288.50 0.1K
12:35 288.50 288.50 288.50 288.50 0.3K
12:36 288.90 288.90 288.70 288.75 1.0K
12:37 288.80 288.80 288.30 288.30 0.6K
12:38 288.35 288.60 288.35 288.50 0.1K
12:39 288.30 288.45 288.05 288.05 0.2K
12:40 287.85 287.85 287.85 287.85 2.5K
12:41 287.50 287.50 287.50 287.50 1.2K
12:42 287.30 287.70 287.10 287.70 3.2K
12:43 287.70 287.85 287.65 287.85 0.2K
12:44 287.80 287.80 287.45 287.45 0.3K
12:45 287.50 287.50 287.50 287.50 1.5K
12:46 287.45 287.50 287.45 287.50 7.2K
12:47 287.50 287.50 287.50 287.50 0.0K
12:48 287.05 287.05 287.05 287.05 0.7K
12:49 287.30 287.30 287.30 287.30 0.1K
12:50 287.55 287.65 287.55 287.65 0.4K
12:51 287.90 287.90 287.80 287.80 0.1K
12:52 287.65 287.80 287.65 287.80 0.3K
12:53 287.55 287.85 287.55 287.60 0.3K
12:55 287.90 287.90 287.65 287.90 0.5K
12:56 287.65 287.85 287.65 287.85 0.2K
12:57 287.60 287.60 287.05 287.05 2.6K
12:58 287.00 287.25 287.00 287.25 0.2K
12:59 287.00 287.00 287.00 287.00 0.2K
13:00 287.25 287.50 286.85 287.50 1.5K
13:01 287.55 287.80 287.55 287.80 0.7K
13:02 287.60 287.60 287.60 287.60 0.3K
13:03 287.95 287.95 287.95 287.95 0.0K
13:04 287.80 287.85 287.45 287.60 0.2K
13:05 287.80 288.55 287.80 288.55 3.5K
13:06 288.60 288.60 288.10 288.10 4.2K
13:07 288.30 288.30 288.30 288.30 0.3K
13:08 288.50 288.95 288.50 288.95 1.4K
13:09 288.95 289.00 288.95 289.00 0.1K
13:10 288.85 288.85 288.85 288.85 0.3K
13:11 288.80 288.80 288.80 288.80 0.1K
13:12 288.80 288.95 288.80 288.90 0.3K
13:13 289.10 289.40 289.10 289.15 6.3K
13:14 289.15 289.90 289.15 289.55 3.2K
13:15 289.40 289.70 289.25 289.55 1.0K
13:16 289.60 289.65 289.40 289.65 0.1K
13:17 289.65 289.70 289.35 289.35 0.4K
13:18 289.60 289.60 288.75 288.75 3.7K
13:19 289.40 289.40 289.20 289.20 5.0K
13:20 289.00 289.15 288.90 288.90 0.1K
13:21 289.15 289.15 288.85 288.85 0.1K
13:22 289.10 289.25 288.90 289.25 2.4K
13:23 289.00 289.25 289.00 289.05 0.4K
13:24 289.00 289.60 289.00 289.05 0.9K
13:25 289.00 289.55 289.00 289.55 1.5K
13:26 289.55 289.55 289.50 289.50 0.4K
13:27 289.05 289.05 288.70 288.70 0.7K
13:28 288.65 289.00 288.60 289.00 0.6K
13:29 289.00 289.00 288.80 288.80 0.3K
13:30 289.10 289.45 288.80 289.45 1.5K
13:31 289.35 289.40 289.35 289.40 0.1K
13:32 289.45 289.45 289.05 289.05 0.6K
13:33 289.05 289.20 289.05 289.20 0.4K
13:34 289.20 289.20 289.05 289.05 0.2K
13:35 289.05 289.20 289.05 289.20 0.7K
13:36 289.40 289.40 289.40 289.40 0.7K
13:37 289.80 289.90 289.75 289.90 3.4K
13:38 289.90 289.90 289.85 289.85 1.9K
13:39 290.00 290.35 290.00 290.35 12.3K
13:40 290.35 290.65 290.35 290.65 1.4K
13:41 290.35 290.50 290.35 290.40 0.7K
13:42 290.40 290.40 289.95 289.95 1.1K
13:43 289.85 289.95 289.35 289.40 0.8K
13:44 289.70 289.95 289.60 289.95 2.4K
13:45 290.35 290.35 290.35 290.35 0.0K
13:46 290.05 290.40 290.05 290.40 0.8K
13:47 290.70 290.85 290.45 290.55 2.2K
13:48 290.85 290.85 290.80 290.80 0.1K
13:49 290.85 290.85 290.55 290.55 0.5K
13:50 290.80 290.85 290.60 290.60 0.8K
13:51 290.40 290.85 290.10 290.65 3.6K
13:52 290.60 290.60 290.60 290.60 0.2K
13:53 290.85 291.00 290.85 291.00 1.9K
13:54 291.15 291.20 291.00 291.00 0.6K
13:55 290.80 290.80 290.80 290.80 0.1K
13:56 290.70 290.70 290.70 290.70 1.5K
13:57 290.95 291.00 290.95 291.00 0.4K
13:58 290.50 290.50 290.20 290.20 1.6K
13:59 290.50 290.50 290.25 290.25 0.4K
14:00 290.55 291.00 290.55 291.00 0.4K
14:01 291.00 291.00 290.80 291.00 0.1K
14:03 290.95 291.40 290.95 291.40 5.0K
14:04 291.40 291.40 291.05 291.20 0.7K
14:05 290.90 291.20 290.90 291.20 1.5K
14:06 291.00 291.20 291.00 291.00 0.3K
14:07 291.20 291.25 291.20 291.20 2.0K
14:08 291.15 291.20 291.05 291.05 0.8K
14:09 291.00 291.00 291.00 291.00 0.2K
14:11 290.75 290.75 290.15 290.15 1.7K
14:12 290.20 290.75 290.20 290.75 2.2K
14:13 290.90 290.90 290.50 290.50 0.3K
14:14 290.60 290.60 290.60 290.60 0.1K
14:15 290.60 290.60 290.35 290.35 0.2K
14:16 290.20 290.20 290.20 290.20 0.7K
14:17 290.20 290.20 289.80 290.00 3.9K
14:18 290.00 290.00 290.00 290.00 0.3K
14:19 290.00 290.00 289.75 289.75 3.1K
14:20 289.95 290.00 289.95 290.00 0.0K
14:21 290.00 290.00 289.60 289.80 1.3K
14:22 289.90 289.90 289.90 289.90 0.6K
14:23 289.90 289.90 289.35 289.35 1.0K
14:24 289.70 290.25 289.70 290.25 1.8K
14:25 290.25 290.25 290.05 290.05 0.4K
14:26 290.25 290.45 290.25 290.45 0.0K
14:27 290.45 290.45 290.25 290.45 0.7K
14:28 290.25 290.25 290.25 290.25 0.0K
14:29 290.05 290.25 289.80 290.25 1.6K
14:30 290.20 290.25 290.20 290.25 0.6K
14:31 290.25 290.25 290.25 290.25 0.0K
14:32 290.00 290.15 290.00 290.15 0.8K
14:33 290.30 290.35 290.30 290.35 0.2K
14:34 290.30 290.30 290.00 290.00 0.5K
14:35 290.25 290.65 290.25 290.65 2.0K
14:36 290.45 290.45 290.45 290.45 0.2K
14:37 290.05 290.55 290.05 290.55 1.8K
14:39 290.55 290.55 290.55 290.55 0.0K
14:40 290.55 290.95 290.55 290.95 1.3K
14:41 290.95 290.95 290.20 290.20 0.2K
14:42 290.20 290.55 290.20 290.55 0.2K
14:43 290.55 290.55 290.00 290.35 2.3K
14:45 290.20 290.95 290.20 290.65 0.5K
14:46 290.95 290.95 290.45 290.45 0.6K
14:47 290.40 290.70 290.40 290.70 0.5K
14:48 290.70 290.70 290.35 290.45 0.2K
14:49 290.45 290.80 290.45 290.80 0.7K
14:50 290.55 292.00 290.55 292.00 7.3K
14:51 292.00 292.85 292.00 292.30 11.7K
14:52 292.30 292.80 292.10 292.75 3.5K
14:53 292.80 293.00 292.45 292.90 3.0K
14:54 292.95 293.00 292.65 292.65 1.1K
14:55 292.75 293.00 292.55 292.55 3.3K
14:56 292.25 292.55 292.25 292.25 0.8K
14:57 292.45 292.50 292.45 292.50 0.5K
14:58 292.55 293.40 292.55 293.40 6.4K
14:59 293.00 293.35 292.85 293.25 11.0K
15:00 293.50 293.50 292.45 292.50 6.0K
15:01 292.50 293.00 292.50 292.90 3.1K
15:02 292.85 292.95 292.65 292.95 0.8K
15:03 293.00 293.00 293.00 293.00 1.0K
15:04 293.00 293.20 292.80 292.80 1.4K
15:05 292.80 293.00 292.80 293.00 1.1K
15:06 293.10 293.40 293.00 293.40 1.9K
15:07 293.15 293.55 293.15 293.55 3.7K
15:08 293.55 293.60 293.25 293.50 10.5K
15:09 293.50 293.50 293.20 293.25 4.3K
15:10 293.10 293.10 292.85 292.90 13.7K
15:11 292.85 293.30 292.85 293.30 2.1K
15:12 293.10 293.35 293.10 293.35 5.7K
15:13 293.40 293.40 293.00 293.00 2.0K
15:14 292.95 293.00 292.85 293.00 6.5K
15:15 292.80 293.35 292.80 292.90 2.6K
15:16 293.20 293.35 293.10 293.10 5.8K
15:17 292.70 293.00 292.70 293.00 3.6K
15:18 293.00 293.35 293.00 293.35 1.3K
15:19 293.35 293.35 293.05 293.25 1.1K
15:20 293.25 293.40 292.90 292.90 8.0K
15:21 292.85 292.90 292.70 292.90 1.5K
15:22 292.80 292.80 292.50 292.70 1.4K
15:23 292.50 293.00 292.50 292.80 5.3K
15:24 292.80 292.80 292.50 292.50 1.1K
15:25 292.50 292.50 292.15 292.40 22.4K
15:26 292.35 292.85 292.35 292.70 3.0K
15:27 292.60 293.00 292.60 292.85 2.9K
15:28 292.65 292.65 292.10 292.10 6.1K
15:29 292.45 293.00 292.10 292.90 5.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles