Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
92.99
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 293.70 293.70 292.30 292.50 9.2K
09:16 292.10 292.95 292.10 292.90 4.1K
09:17 293.30 293.85 293.05 293.85 6.0K
09:18 293.85 293.85 293.00 293.80 6.7K
09:19 293.40 293.80 293.25 293.25 3.4K
09:20 293.20 293.40 293.00 293.40 2.6K
09:21 293.00 293.45 293.00 293.45 2.1K
09:22 294.30 297.40 294.30 297.40 34.8K
09:23 297.50 297.60 296.65 297.60 12.5K
09:24 297.60 298.00 297.40 297.60 15.2K
09:25 297.70 299.55 297.25 299.55 25.6K
09:26 299.40 299.90 299.40 299.90 17.5K
09:27 300.90 301.00 300.40 300.40 47.3K
09:28 299.65 301.00 299.10 301.00 28.3K
09:29 300.60 301.00 300.00 301.00 23.8K
09:30 301.05 302.25 301.05 301.65 22.3K
09:31 301.80 301.80 300.80 301.45 17.6K
09:32 301.50 301.80 299.90 299.90 21.3K
09:33 300.00 300.00 299.30 299.30 8.1K
09:34 299.45 299.45 298.30 299.00 20.8K
09:35 299.35 299.35 298.90 299.20 4.9K
09:36 299.05 299.65 299.00 299.30 2.3K
09:37 299.40 299.95 299.40 299.90 3.8K
09:38 299.85 300.70 299.85 300.40 5.7K
09:39 300.15 300.20 299.90 299.95 4.7K
09:40 299.95 299.95 298.95 298.95 9.3K
09:41 298.60 298.95 298.55 298.55 3.8K
09:42 298.75 298.75 298.40 298.65 6.4K
09:43 298.90 299.30 298.65 299.30 3.0K
09:44 299.35 299.35 299.00 299.00 0.8K
09:45 298.95 299.05 298.20 298.20 15.1K
09:46 298.00 298.35 298.00 298.05 3.7K
09:47 298.05 298.15 297.60 297.95 1.4K
09:48 298.30 298.65 298.30 298.55 1.5K
09:49 298.70 298.75 298.40 298.45 1.3K
09:50 298.45 298.75 298.45 298.65 1.7K
09:51 298.00 298.40 298.00 298.05 6.4K
09:52 298.45 298.45 298.05 298.05 2.9K
09:53 298.05 298.35 298.05 298.35 0.5K
09:54 298.00 298.00 297.55 297.95 4.4K
09:55 297.80 297.80 297.50 297.80 0.8K
09:56 297.55 297.80 297.40 297.40 2.6K
09:57 297.40 297.70 297.40 297.65 0.7K
09:58 297.45 297.95 297.45 297.70 6.6K
09:59 297.30 297.75 297.30 297.75 3.9K
10:00 297.50 297.65 297.25 297.25 1.9K
10:01 297.35 297.75 297.35 297.55 0.2K
10:02 298.00 298.40 298.00 298.10 3.0K
10:03 298.45 299.95 298.45 299.05 16.2K
10:04 299.20 299.90 299.20 299.90 2.9K
10:05 299.90 299.90 299.65 299.85 1.8K
10:06 299.60 299.60 299.00 299.00 3.2K
10:07 299.00 299.00 297.15 297.55 5.8K
10:08 297.30 298.10 297.15 297.90 9.5K
10:09 298.35 298.35 298.15 298.15 2.2K
10:10 298.35 299.50 298.10 298.90 6.8K
10:11 298.70 299.40 298.70 299.10 3.9K
10:12 299.00 299.00 298.95 298.95 0.4K
10:13 298.70 299.35 298.70 298.90 0.5K
10:14 298.90 298.95 298.50 298.55 0.5K
10:15 298.40 298.75 298.10 298.50 2.2K
10:16 298.40 298.55 298.40 298.40 0.7K
10:17 298.45 298.45 298.05 298.25 1.6K
10:18 298.05 298.50 298.00 298.00 1.4K
10:19 298.00 298.55 298.00 298.20 0.8K
10:20 298.15 298.80 298.15 298.80 2.7K
10:21 298.90 299.00 298.90 299.00 4.0K
10:22 299.35 299.95 299.35 299.95 7.1K
10:23 299.95 300.00 299.75 300.00 1.5K
10:24 300.00 300.00 299.75 299.75 2.6K
10:25 299.75 299.75 299.50 299.70 2.0K
10:26 299.55 299.55 299.35 299.35 0.6K
10:27 299.40 299.40 299.15 299.15 0.2K
10:28 299.60 299.60 299.10 299.10 0.7K
10:29 299.00 299.30 299.00 299.30 0.9K
10:30 299.40 299.60 299.05 299.05 0.5K
10:31 299.00 299.00 298.50 298.50 0.6K
10:32 298.65 298.65 298.40 298.45 0.8K
10:33 298.65 298.65 298.25 298.25 0.3K
10:34 298.10 298.60 298.10 298.25 0.7K
10:35 298.05 298.40 297.70 297.70 4.2K
10:36 297.70 298.00 297.70 298.00 0.3K
10:37 297.70 297.70 297.05 297.05 6.3K
10:38 297.10 297.35 297.10 297.10 0.5K
10:39 297.10 297.10 296.65 296.70 11.3K
10:40 297.00 297.25 296.70 297.00 0.7K
10:41 297.05 297.50 297.00 297.50 1.7K
10:42 297.50 297.50 297.25 297.25 0.5K
10:44 297.85 297.85 297.85 297.85 0.1K
10:45 297.90 297.90 297.70 297.85 0.4K
10:46 297.80 297.80 297.40 297.40 1.0K
10:47 297.60 297.60 297.45 297.45 0.5K
10:48 297.50 297.65 297.50 297.65 0.4K
10:49 297.30 297.80 297.30 297.80 0.3K
10:50 297.85 297.90 297.85 297.90 1.5K
10:51 298.00 298.00 298.00 298.00 1.4K
10:52 298.25 298.50 298.00 298.00 2.9K
10:53 298.00 298.10 297.90 297.90 1.1K
10:54 297.85 297.85 297.85 297.85 0.3K
10:55 298.00 298.00 297.75 298.00 0.4K
10:56 298.00 298.00 297.50 297.65 0.8K
10:57 297.65 297.65 297.15 297.50 0.5K
10:58 297.20 297.80 297.20 297.70 0.2K
10:59 297.75 297.75 297.50 297.70 0.6K
11:00 297.70 297.70 297.20 297.20 0.4K
11:01 297.20 297.70 297.20 297.70 0.7K
11:02 297.85 298.00 297.75 297.75 0.7K
11:03 298.00 298.00 298.00 298.00 0.4K
11:04 297.75 297.75 297.70 297.70 0.5K
11:05 297.70 298.00 297.70 298.00 0.9K
11:06 298.00 298.25 298.00 298.25 2.2K
11:07 298.45 298.50 298.45 298.50 0.1K
11:08 298.45 298.45 298.45 298.45 0.1K
11:09 298.20 298.40 298.20 298.20 0.4K
11:10 298.20 298.20 298.10 298.10 0.1K
11:11 298.35 298.50 298.35 298.50 1.5K
11:12 298.45 298.45 298.05 298.30 0.3K
11:13 298.30 298.30 297.70 297.70 0.7K
11:14 297.85 297.90 297.85 297.90 0.2K
11:15 297.85 297.85 297.15 297.15 0.8K
11:16 297.15 297.15 297.15 297.15 0.1K
11:17 297.50 297.60 297.20 297.25 0.1K
11:18 297.60 297.60 297.55 297.55 0.2K
11:19 297.20 297.25 297.20 297.25 0.3K
11:20 297.50 298.35 297.25 298.35 4.4K
11:21 298.35 298.40 297.90 297.95 3.2K
11:22 298.20 298.60 298.20 298.20 1.9K
11:23 298.10 298.70 298.10 298.70 1.8K
11:24 298.45 298.45 298.20 298.20 2.0K
11:25 298.40 298.40 297.80 297.80 8.1K
11:26 297.80 297.80 297.40 297.40 3.5K
11:27 297.50 297.55 297.40 297.55 0.3K
11:28 297.95 297.95 297.90 297.90 0.0K
11:29 298.20 298.20 297.60 297.90 0.7K
11:30 297.70 298.20 297.70 298.20 1.0K
11:31 298.15 298.50 298.15 298.50 1.5K
11:32 298.15 298.50 298.10 298.10 0.8K
11:33 298.15 298.50 298.15 298.50 0.3K
11:34 298.75 298.75 298.75 298.75 1.2K
11:35 299.50 299.60 299.05 299.05 6.3K
11:36 299.40 299.40 299.40 299.40 0.0K
11:37 299.40 299.40 299.10 299.10 0.4K
11:38 299.15 299.20 299.15 299.20 0.2K
11:39 299.20 299.20 299.20 299.20 0.5K
11:40 299.20 299.20 299.20 299.20 0.4K
11:41 299.20 299.40 299.15 299.40 0.8K
11:42 299.40 299.40 298.55 298.55 2.9K
11:43 298.55 298.55 298.55 298.55 6.9K
11:44 298.90 298.95 298.90 298.95 0.3K
11:45 298.90 298.90 298.90 298.90 0.3K
11:46 298.65 298.90 298.65 298.90 0.2K
11:47 298.45 299.00 298.45 299.00 2.1K
11:48 298.70 298.70 298.65 298.65 0.1K
11:49 298.65 298.85 298.40 298.40 1.9K
11:50 298.40 298.40 298.05 298.40 2.1K
11:51 298.20 298.25 298.10 298.10 0.6K
11:52 298.10 298.45 298.10 298.10 0.4K
11:53 298.15 298.50 298.10 298.50 0.4K
11:54 298.55 298.55 298.10 298.10 1.4K
11:55 298.65 298.65 298.65 298.65 0.0K
11:56 298.40 299.40 298.40 299.40 2.4K
11:57 299.40 301.00 299.40 300.50 31.7K
11:58 300.15 300.50 300.15 300.50 2.4K
11:59 300.20 300.20 300.00 300.00 1.0K
12:00 300.20 300.30 300.00 300.30 0.9K
12:01 300.00 300.10 299.80 300.05 4.2K
12:02 299.80 300.05 299.60 300.05 1.5K
12:03 299.80 300.00 298.95 298.95 24.8K
12:04 298.80 298.80 298.65 298.65 0.7K
12:05 298.95 298.95 298.55 298.55 0.7K
12:06 298.80 298.80 298.45 298.75 0.4K
12:07 298.40 298.40 297.60 298.05 14.1K
12:08 297.85 297.85 297.50 297.50 0.6K
12:09 297.50 297.65 297.50 297.65 1.1K
12:10 297.65 297.65 297.60 297.60 0.1K
12:11 297.95 297.95 297.95 297.95 0.1K
12:12 297.95 297.95 297.95 297.95 0.1K
12:13 297.70 297.80 297.65 297.80 1.2K
12:14 297.75 297.75 297.55 297.55 2.0K
12:15 297.55 297.55 297.10 297.45 2.7K
12:16 297.45 297.45 297.45 297.45 0.3K
12:17 297.45 297.50 297.20 297.50 0.3K
12:18 297.50 297.50 297.20 297.20 1.7K
12:19 297.10 297.35 297.10 297.35 0.8K
12:20 297.35 297.45 297.35 297.45 0.0K
12:21 296.70 297.05 296.70 297.05 4.3K
12:22 297.25 297.25 296.90 297.00 0.9K
12:23 297.00 297.00 297.00 297.00 1.1K
12:24 297.00 297.35 297.00 297.35 3.5K
12:25 297.35 297.35 297.35 297.35 0.0K
12:26 297.35 297.35 297.35 297.35 0.0K
12:27 297.10 297.40 297.10 297.40 0.1K
12:28 297.50 297.50 297.20 297.20 1.1K
12:29 297.60 297.60 297.20 297.50 0.6K
12:30 297.30 297.50 297.30 297.50 1.4K
12:31 297.50 297.70 297.30 297.30 1.5K
12:32 297.50 297.50 297.50 297.50 0.0K
12:33 297.50 297.50 297.30 297.30 0.1K
12:34 297.50 297.70 297.45 297.70 0.3K
12:35 297.70 297.70 297.40 297.45 1.0K
12:36 297.70 297.70 297.70 297.70 0.0K
12:37 297.50 297.50 297.45 297.45 0.4K
12:38 297.80 297.80 297.55 297.55 0.0K
12:39 297.90 297.90 297.50 297.60 0.8K
12:40 297.95 298.00 297.90 298.00 0.4K
12:41 297.65 297.95 297.65 297.95 0.1K
12:42 297.95 298.00 297.90 297.90 0.1K
12:43 297.90 298.00 297.90 298.00 0.6K
12:44 298.00 298.00 297.65 297.65 0.1K
12:45 297.60 297.60 297.60 297.60 0.4K
12:46 298.25 298.90 298.25 298.90 7.4K
12:47 298.30 298.30 298.30 298.30 1.2K
12:48 298.30 298.50 298.30 298.50 0.1K
12:49 298.50 298.50 298.15 298.15 0.5K
12:50 298.20 298.55 298.20 298.50 1.8K
12:51 298.55 298.55 298.55 298.55 0.1K
12:52 298.75 298.75 298.70 298.70 0.1K
12:53 298.70 298.70 298.70 298.70 0.2K
12:54 298.55 298.70 298.55 298.70 0.0K
12:55 298.70 298.70 298.30 298.30 1.5K
12:56 298.70 298.70 298.70 298.70 0.1K
12:57 298.45 298.55 298.45 298.55 0.6K
12:58 299.00 300.10 299.00 300.10 13.9K
12:59 300.10 300.35 299.60 299.60 6.8K
13:00 299.25 299.55 299.25 299.35 1.8K
13:01 299.35 299.55 299.35 299.55 1.8K
13:02 299.55 299.55 299.30 299.30 0.9K
13:03 299.30 299.30 299.05 299.05 0.3K
13:04 299.35 299.35 299.35 299.35 0.1K
13:05 299.30 299.35 299.10 299.35 5.6K
13:06 299.30 300.00 299.30 300.00 1.4K
13:07 300.30 301.40 300.30 301.10 26.3K
13:08 301.25 301.30 300.60 301.00 4.4K
13:09 301.00 301.90 300.75 301.90 24.7K
13:10 301.90 301.90 301.15 301.15 8.7K
13:11 301.15 301.90 301.15 301.55 5.3K
13:12 301.85 303.00 301.85 302.90 48.8K
13:13 302.40 302.40 301.90 301.90 21.9K
13:14 302.00 302.00 301.55 301.90 3.5K
13:15 301.70 301.90 301.55 301.90 2.0K
13:16 301.70 301.70 301.15 301.20 2.2K
13:17 301.60 301.60 301.00 301.40 2.9K
13:18 301.05 301.05 301.00 301.00 2.4K
13:19 301.00 301.00 301.00 301.00 0.6K
13:20 300.80 300.85 300.50 300.60 1.4K
13:21 301.15 301.60 300.80 301.35 4.6K
13:22 301.45 303.35 301.45 303.35 21.9K
13:23 303.30 304.40 303.30 304.05 52.6K
13:24 304.10 304.90 304.10 304.80 24.8K
13:25 304.80 306.80 304.70 306.15 97.4K
13:26 306.35 306.35 305.30 305.80 24.4K
13:27 305.60 305.60 304.50 304.50 20.4K
13:28 304.40 304.90 303.60 304.05 24.2K
13:29 304.00 304.30 303.85 304.15 10.6K
13:30 304.30 304.90 304.15 304.90 3.8K
13:31 304.90 305.45 304.90 305.15 18.2K
13:32 305.25 305.55 304.70 304.70 12.1K
13:33 304.55 305.20 304.55 304.95 4.9K
13:34 305.00 305.30 304.50 304.50 5.1K
13:35 304.90 305.00 304.90 304.95 2.4K
13:36 304.95 305.00 304.70 304.80 4.5K
13:37 305.75 306.30 305.75 306.20 18.6K
13:38 306.00 306.00 305.00 305.00 7.3K
13:39 305.00 305.30 304.65 305.00 6.5K
13:40 305.30 305.30 304.50 304.50 3.6K
13:41 304.50 307.05 304.50 306.70 50.6K
13:42 306.45 307.40 306.45 306.70 29.8K
13:43 306.50 307.00 306.45 307.00 20.0K
13:44 307.20 307.90 307.20 307.30 39.6K
13:45 307.70 307.80 307.40 307.40 24.1K
13:46 307.55 308.00 307.55 307.60 13.9K
13:47 308.05 308.45 307.95 308.30 72.4K
13:48 308.35 308.35 307.95 307.95 12.7K
13:49 307.60 308.00 307.55 307.55 16.7K
13:50 307.90 309.90 307.60 309.85 53.9K
13:51 309.55 310.90 309.15 310.40 82.5K
13:52 310.50 311.60 310.15 310.60 35.2K
13:53 310.90 311.00 309.65 310.05 27.5K
13:54 309.35 309.80 308.35 309.00 21.6K
13:55 309.00 309.70 308.75 309.70 10.6K
13:56 309.80 311.65 309.80 311.65 37.6K
13:57 311.65 311.80 310.90 311.60 40.5K
13:58 310.80 311.00 309.70 310.10 22.5K
13:59 309.95 309.95 309.00 309.45 8.6K
14:00 309.50 309.60 309.00 309.35 5.3K
14:01 309.05 309.05 308.50 309.00 9.4K
14:02 308.85 309.25 308.85 308.95 8.3K
14:03 309.00 309.00 308.55 308.85 4.6K
14:04 308.50 309.05 308.25 308.90 9.2K
14:05 308.90 309.20 307.30 307.55 22.1K
14:06 307.50 308.50 307.50 308.40 4.0K
14:07 308.10 308.40 307.95 308.25 3.4K
14:08 308.25 308.50 308.15 308.15 3.8K
14:09 308.20 308.20 307.90 307.90 3.1K
14:10 307.90 308.75 307.90 308.30 5.5K
14:11 308.00 308.70 308.00 308.70 5.3K
14:12 308.65 308.70 308.40 308.65 2.6K
14:13 308.50 308.55 308.30 308.30 3.3K
14:14 308.20 308.20 307.30 307.30 8.4K
14:15 307.30 307.70 307.30 307.40 4.2K
14:16 307.40 307.40 306.50 306.75 15.6K
14:17 306.90 307.40 306.85 306.85 5.1K
14:18 307.00 307.00 306.20 306.75 10.1K
14:19 306.75 306.75 306.35 306.50 6.9K
14:20 306.50 306.65 306.30 306.35 2.0K
14:21 306.50 307.40 306.50 307.40 16.2K
14:22 307.05 307.40 307.00 307.30 4.3K
14:23 307.65 307.65 307.00 307.50 5.9K
14:24 307.30 307.90 307.25 307.25 4.7K
14:25 307.00 307.30 306.65 306.85 7.0K
14:26 306.55 307.05 306.35 306.90 9.0K
14:27 306.90 306.95 306.20 306.50 9.6K
14:28 306.20 306.65 305.90 306.45 15.1K
14:29 306.45 306.70 306.30 306.30 1.9K
14:30 306.00 307.10 306.00 307.10 3.7K
14:31 307.00 307.10 307.00 307.00 3.5K
14:32 306.40 306.50 306.05 306.05 2.2K
14:33 305.95 306.10 305.20 305.20 29.1K
14:34 305.45 306.00 305.45 306.00 2.0K
14:35 305.85 305.85 305.65 305.65 7.1K
14:36 305.65 306.00 305.65 306.00 2.8K
14:37 306.00 306.30 305.70 305.95 3.2K
14:38 305.95 306.20 305.65 306.20 1.6K
14:39 306.00 306.35 306.00 306.35 6.5K
14:40 306.45 306.50 305.75 305.75 1.4K
14:41 306.05 306.20 305.95 305.95 0.4K
14:42 306.05 306.35 306.00 306.05 3.4K
14:43 306.00 306.85 306.00 306.50 4.1K
14:44 306.15 306.45 306.10 306.20 2.0K
14:45 306.45 306.85 306.45 306.50 2.2K
14:46 306.80 306.80 306.05 306.05 2.2K
14:47 306.05 306.35 305.95 306.35 2.0K
14:48 306.10 306.90 306.10 306.90 5.5K
14:49 306.90 307.00 306.50 306.50 7.0K
14:50 306.50 306.70 306.30 306.70 11.3K
14:51 306.15 306.40 305.90 305.90 5.0K
14:52 305.90 306.80 305.75 306.80 8.6K
14:53 306.70 306.70 306.30 306.40 3.6K
14:54 306.40 306.40 306.40 306.40 1.2K
14:55 306.60 306.80 306.25 306.60 4.2K
14:56 306.50 306.50 306.10 306.50 1.2K
14:57 306.50 306.50 306.00 306.00 0.9K
14:58 305.90 306.00 305.80 305.80 3.0K
14:59 306.00 306.25 305.55 305.55 5.2K
15:00 305.85 305.85 305.35 305.50 2.9K
15:01 305.80 306.30 305.80 306.15 3.7K
15:02 305.95 305.95 305.50 305.60 8.9K
15:03 305.75 306.00 305.60 305.85 4.2K
15:04 305.50 305.80 305.40 305.40 5.6K
15:05 305.75 305.75 305.40 305.45 4.5K
15:06 305.75 305.75 305.40 305.60 9.0K
15:07 305.60 305.70 305.25 305.25 2.7K
15:08 305.50 305.50 305.30 305.50 4.2K
15:09 305.50 305.50 304.65 304.65 11.2K
15:10 304.65 305.35 304.65 305.05 14.5K
15:11 305.00 305.10 304.75 305.00 5.7K
15:12 304.75 305.00 304.75 305.00 2.0K
15:13 305.10 305.25 305.00 305.00 3.9K
15:14 305.05 305.70 305.05 305.70 4.4K
15:15 305.50 306.00 305.50 305.85 11.3K
15:16 305.95 305.95 305.40 305.50 8.7K
15:17 305.80 306.60 305.50 306.25 27.2K
15:18 306.35 306.35 305.80 306.30 9.5K
15:19 306.30 306.75 306.10 306.75 8.7K
15:20 306.35 306.70 306.15 306.15 14.6K
15:21 306.60 306.70 306.25 306.70 13.3K
15:22 306.70 306.75 306.55 306.55 12.3K
15:23 306.55 307.00 306.55 306.70 10.8K
15:24 307.00 307.75 306.95 307.25 14.6K
15:25 307.45 307.90 307.00 307.00 14.3K
15:26 307.00 307.00 306.80 307.00 3.2K
15:27 306.80 307.35 306.80 307.00 15.7K
15:28 307.00 307.25 306.50 306.55 13.4K
15:29 306.80 307.00 306.20 306.20 45.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles