Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
92.99
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 294.70 295.10 294.05 294.05 17.0K
09:16 294.25 296.75 294.25 296.75 9.0K
09:17 297.00 298.40 296.60 296.60 20.5K
09:18 296.70 297.20 296.25 296.30 3.1K
09:19 296.25 296.30 295.85 296.00 2.1K
09:20 296.15 296.80 295.85 295.85 3.3K
09:21 296.10 296.20 295.50 296.00 6.9K
09:22 296.35 296.35 296.35 296.35 0.5K
09:23 296.05 296.15 295.85 295.90 6.5K
09:24 296.15 296.40 296.15 296.15 1.5K
09:25 295.95 296.00 295.60 295.60 1.8K
09:26 295.50 295.50 294.70 294.70 9.4K
09:27 295.10 295.10 294.70 295.10 0.7K
09:28 294.65 294.65 294.40 294.60 0.8K
09:29 294.60 294.60 294.40 294.45 0.9K
09:30 294.95 295.15 294.80 295.00 2.5K
09:31 295.15 295.55 295.15 295.55 4.6K
09:32 295.50 295.70 295.25 295.70 1.9K
09:33 295.70 296.35 295.60 296.35 1.6K
09:34 296.25 296.25 295.05 295.30 3.6K
09:35 295.10 295.25 294.80 295.10 2.0K
09:36 295.10 295.10 294.30 294.30 2.5K
09:37 294.55 294.55 294.35 294.35 0.4K
09:38 294.25 294.50 293.65 293.90 7.3K
09:39 293.90 294.05 293.90 294.05 2.5K
09:40 294.25 294.25 293.90 293.90 1.7K
09:41 293.85 294.15 293.85 294.15 1.0K
09:42 294.15 294.20 294.10 294.15 1.5K
09:43 293.95 293.95 293.60 293.60 3.1K
09:44 293.60 293.90 293.60 293.60 0.7K
09:45 293.90 294.20 293.65 294.05 0.2K
09:46 293.90 293.90 293.60 293.80 0.7K
09:47 293.80 293.80 293.50 293.50 1.1K
09:48 293.75 293.75 293.45 293.45 0.5K
09:49 293.20 293.45 293.20 293.20 0.7K
09:50 293.20 293.50 293.20 293.50 1.2K
09:51 293.50 293.50 293.30 293.35 3.1K
09:52 293.60 293.60 292.80 292.80 4.4K
09:53 292.80 293.25 292.75 292.95 2.2K
09:54 293.00 293.00 292.90 292.90 0.4K
09:55 292.80 292.80 292.80 292.80 0.7K
09:56 292.80 292.80 292.50 292.80 0.3K
09:57 292.80 293.50 292.80 293.50 3.7K
09:58 293.45 293.45 293.10 293.40 1.8K
09:59 293.20 293.60 293.20 293.60 0.2K
10:00 293.30 294.00 293.30 293.95 1.2K
10:01 294.00 294.25 294.00 294.25 4.0K
10:02 294.10 294.50 294.10 294.50 0.4K
10:03 294.05 294.05 293.55 293.90 1.7K
10:04 293.40 293.60 293.40 293.60 0.5K
10:05 293.55 293.75 293.55 293.65 0.6K
10:06 293.75 293.75 293.75 293.75 0.3K
10:07 294.00 294.00 293.80 294.00 0.0K
10:08 294.00 294.00 293.60 293.60 1.1K
10:09 293.60 293.90 293.60 293.60 0.4K
10:10 293.30 293.45 293.00 293.00 2.3K
10:11 293.50 294.25 293.50 294.25 1.6K
10:12 293.95 294.25 293.95 294.15 1.5K
10:13 294.15 294.15 294.15 294.15 0.5K
10:14 294.20 294.40 294.20 294.40 1.0K
10:15 294.20 294.20 294.00 294.00 0.9K
10:16 293.95 294.35 293.95 294.35 0.2K
10:17 294.05 294.05 294.05 294.05 0.0K
10:18 294.10 294.10 293.20 293.20 0.7K
10:19 293.10 293.60 293.00 293.50 2.0K
10:20 294.00 294.00 293.70 293.70 0.5K
10:21 293.65 294.25 293.65 294.25 0.9K
10:22 294.00 294.05 294.00 294.05 0.1K
10:23 294.00 294.95 294.00 294.80 5.0K
10:24 294.80 294.80 294.65 294.65 0.1K
10:25 294.60 294.60 294.50 294.50 0.7K
10:26 294.30 294.30 294.20 294.20 1.0K
10:27 294.20 294.20 294.20 294.20 0.1K
10:28 294.55 294.55 294.40 294.40 0.2K
10:29 294.35 294.70 294.35 294.40 0.1K
10:30 294.40 294.75 294.40 294.40 0.1K
10:31 294.40 294.75 294.40 294.75 0.1K
10:32 294.70 294.70 294.45 294.50 0.2K
10:33 294.60 294.80 294.60 294.80 0.8K
10:34 294.70 294.70 294.70 294.70 0.0K
10:35 294.40 294.40 294.40 294.40 0.6K
10:36 294.40 294.70 294.40 294.70 3.5K
10:37 294.75 294.75 294.40 294.40 0.6K
10:38 294.65 294.65 294.10 294.10 0.4K
10:39 294.15 294.15 294.15 294.15 0.6K
10:40 294.45 294.45 294.15 294.15 0.1K
10:41 294.15 294.50 294.15 294.50 0.1K
10:42 294.30 294.35 294.30 294.35 0.1K
10:43 294.60 294.60 294.60 294.60 0.0K
10:45 294.15 294.45 294.15 294.45 0.8K
10:46 294.40 294.40 294.40 294.40 0.1K
10:47 294.15 294.15 294.00 294.00 1.3K
10:48 294.00 294.25 294.00 294.25 0.2K
10:49 294.25 294.25 294.25 294.25 0.6K
10:50 294.20 294.20 294.20 294.20 0.1K
10:51 294.05 294.05 293.90 293.90 1.0K
10:52 294.05 294.40 294.05 294.40 1.9K
10:53 294.20 294.35 293.90 294.35 1.0K
10:54 293.75 293.90 293.75 293.90 3.1K
10:55 293.75 293.75 293.75 293.75 0.0K
10:56 293.85 293.85 293.60 293.60 0.1K
10:58 293.55 293.70 292.80 292.80 5.0K
10:59 292.70 292.75 292.50 292.50 2.4K
11:00 292.50 292.80 292.50 292.80 0.3K
11:01 293.30 293.30 293.30 293.30 0.1K
11:02 293.30 293.50 293.30 293.50 0.3K
11:03 293.90 293.90 293.75 293.75 3.0K
11:04 293.80 293.95 293.55 293.95 0.1K
11:05 293.95 293.95 293.95 293.95 0.1K
11:06 293.95 293.95 293.90 293.90 0.3K
11:07 293.50 293.85 293.50 293.85 0.5K
11:08 293.60 293.60 293.60 293.60 1.1K
11:09 293.10 293.10 293.10 293.10 0.2K
11:10 293.50 293.50 293.50 293.50 0.1K
11:11 293.15 293.20 293.15 293.20 0.1K
11:12 293.55 293.55 293.55 293.55 0.0K
11:13 293.30 293.30 293.30 293.30 0.0K
11:14 293.30 293.30 293.30 293.30 0.0K
11:15 293.70 293.70 293.55 293.55 0.6K
11:17 293.15 293.15 293.00 293.00 0.6K
11:18 293.10 293.10 292.90 292.90 0.7K
11:19 292.90 293.40 292.90 293.40 2.5K
11:22 293.00 293.00 293.00 293.00 0.3K
11:23 293.05 293.05 292.55 292.55 0.9K
11:24 292.95 292.95 292.55 292.90 0.1K
11:25 292.95 292.95 292.95 292.95 0.1K
11:26 292.90 292.90 292.55 292.55 0.6K
11:27 292.90 292.90 292.60 292.90 0.7K
11:28 292.65 292.65 292.65 292.65 0.2K
11:29 293.00 293.00 293.00 293.00 0.0K
11:30 292.85 292.95 292.85 292.95 0.0K
11:31 292.35 292.60 292.35 292.60 1.5K
11:32 292.50 292.50 292.50 292.50 0.0K
11:33 292.50 292.90 292.50 292.90 0.7K
11:34 292.30 292.30 292.30 292.30 0.3K
11:35 292.30 292.30 292.30 292.30 0.6K
11:36 292.40 292.60 292.40 292.60 0.6K
11:37 292.45 292.55 292.20 292.55 1.0K
11:38 292.60 292.60 292.30 292.30 0.1K
11:39 292.55 292.55 292.55 292.55 0.0K
11:40 292.35 292.35 292.35 292.35 0.1K
11:41 292.35 292.35 292.30 292.30 0.0K
11:42 292.55 292.55 292.25 292.25 0.0K
11:43 292.25 292.55 292.25 292.55 0.2K
11:44 292.65 292.65 292.40 292.65 0.6K
11:45 292.70 292.90 292.55 292.60 1.9K
11:46 292.85 292.85 292.85 292.85 0.1K
11:47 292.90 292.95 292.90 292.95 0.6K
11:48 293.00 293.00 293.00 293.00 0.0K
11:49 293.00 293.00 293.00 293.00 3.4K
11:50 293.00 293.00 292.95 292.95 0.9K
11:51 292.40 292.40 292.30 292.30 3.2K
11:54 292.75 292.75 292.35 292.35 0.1K
11:55 292.30 292.30 292.30 292.30 0.1K
11:56 292.70 292.70 292.70 292.70 0.6K
11:57 292.70 292.70 292.40 292.70 0.4K
11:58 292.70 292.70 292.40 292.40 0.1K
11:59 292.40 292.55 292.35 292.55 1.2K
12:00 292.70 292.95 292.70 292.90 0.7K
12:01 293.20 293.25 293.20 293.20 5.3K
12:03 293.50 293.50 293.50 293.50 1.3K
12:04 293.25 293.25 293.25 293.25 0.1K
12:05 293.50 293.50 293.50 293.50 0.5K
12:06 293.85 293.90 293.70 293.90 5.1K
12:07 294.25 294.25 293.75 293.75 3.6K
12:08 293.40 293.40 293.40 293.40 0.0K
12:09 293.45 293.45 293.45 293.45 0.3K
12:10 293.65 293.90 293.50 293.90 0.2K
12:12 293.95 293.95 293.45 293.45 0.8K
12:13 293.90 293.90 293.80 293.80 0.4K
12:14 293.80 293.80 293.80 293.80 0.0K
12:15 293.75 293.75 293.60 293.60 1.0K
12:16 293.65 293.65 293.65 293.65 0.0K
12:17 293.95 293.95 293.95 293.95 1.8K
12:18 294.00 294.00 293.70 293.70 0.6K
12:19 293.70 293.70 293.70 293.70 0.1K
12:20 293.70 293.90 293.70 293.90 0.0K
12:21 293.90 293.90 293.45 293.45 0.9K
12:22 293.50 293.50 293.00 293.00 0.8K
12:23 293.20 293.20 293.20 293.20 0.0K
12:24 293.30 293.30 293.05 293.05 0.3K
12:25 293.30 293.30 293.05 293.05 0.1K
12:26 293.30 293.35 293.30 293.35 0.4K
12:27 293.65 293.65 293.55 293.55 0.1K
12:28 293.55 293.55 293.55 293.55 0.0K
12:30 293.65 293.65 293.20 293.20 1.6K
12:31 293.20 293.20 293.20 293.20 0.0K
12:32 293.20 293.20 293.20 293.20 0.6K
12:34 293.45 293.45 293.45 293.45 0.3K
12:36 293.55 293.80 293.50 293.50 0.1K
12:38 293.50 293.50 293.20 293.20 1.0K
12:40 293.60 293.60 293.30 293.30 0.4K
12:41 293.70 293.70 293.70 293.70 0.2K
12:42 293.40 293.40 293.35 293.35 1.1K
12:43 293.35 293.35 293.35 293.35 4.8K
12:44 293.25 293.30 293.25 293.30 1.0K
12:45 293.15 293.15 293.05 293.05 0.3K
12:46 293.30 293.30 293.05 293.30 0.2K
12:47 293.00 293.00 293.00 293.00 1.1K
12:48 293.35 293.35 293.35 293.35 0.0K
12:49 293.45 293.55 293.25 293.25 0.3K
12:50 293.25 293.60 293.10 293.60 0.9K
12:51 293.55 293.55 293.10 293.10 0.2K
12:52 293.30 293.30 293.15 293.15 0.4K
12:53 293.55 293.55 293.55 293.55 0.1K
12:54 293.10 293.55 293.10 293.55 0.3K
12:55 293.45 293.45 293.15 293.15 0.1K
12:57 293.10 293.50 293.05 293.50 0.9K
12:58 293.05 293.50 293.05 293.15 0.9K
12:59 293.05 293.40 293.05 293.40 3.3K
13:00 293.15 293.15 293.15 293.15 0.2K
13:01 293.15 293.15 293.15 293.15 0.0K
13:03 293.50 293.50 293.50 293.50 0.3K
13:04 293.50 293.50 293.50 293.50 0.1K
13:05 293.25 293.60 293.25 293.60 0.4K
13:07 293.20 293.50 293.20 293.50 0.2K
13:08 293.55 293.55 293.10 293.15 0.9K
13:09 293.10 293.15 293.10 293.15 0.2K
13:10 293.40 293.40 293.15 293.15 0.1K
13:11 293.40 293.40 293.40 293.40 0.0K
13:12 293.20 293.20 293.20 293.20 3.6K
13:13 293.15 293.70 293.15 293.70 2.0K
13:14 293.35 293.35 293.35 293.35 0.0K
13:15 293.65 293.85 293.60 293.65 3.9K
13:18 293.60 293.60 293.60 293.60 0.1K
13:19 293.55 293.55 293.55 293.55 0.1K
13:20 293.55 293.55 293.55 293.55 0.1K
13:21 293.25 293.25 293.20 293.20 0.2K
13:22 293.20 293.50 293.15 293.15 0.7K
13:23 293.05 293.05 293.00 293.00 2.1K
13:24 293.10 293.10 293.00 293.00 0.2K
13:25 293.00 293.00 292.85 292.85 0.3K
13:26 292.70 292.70 292.70 292.70 0.0K
13:27 292.70 292.70 292.70 292.70 0.2K
13:28 292.80 292.90 292.80 292.90 0.0K
13:29 292.70 292.70 292.70 292.70 0.1K
13:30 292.90 292.90 292.90 292.90 0.2K
13:31 292.70 293.05 292.55 293.05 0.6K
13:32 292.70 292.70 292.70 292.70 0.0K
13:33 293.40 293.40 293.40 293.40 0.0K
13:34 293.45 293.55 293.10 293.10 0.3K
13:35 293.35 293.35 293.35 293.35 0.1K
13:36 293.25 293.30 293.25 293.30 0.0K
13:37 293.35 293.35 293.05 293.05 0.1K
13:38 293.20 293.20 293.00 293.00 0.4K
13:39 293.30 293.30 293.00 293.00 0.0K
13:40 293.30 293.30 293.30 293.30 0.0K
13:41 293.35 293.35 293.05 293.05 0.6K
13:42 292.90 292.90 292.90 292.90 0.1K
13:43 293.35 293.35 293.15 293.15 0.2K
13:44 293.15 293.15 292.80 293.15 0.1K
13:45 293.25 293.25 292.80 292.80 0.2K
13:46 292.85 292.85 292.85 292.85 0.0K
13:47 293.15 293.15 293.00 293.00 0.1K
13:48 292.85 292.85 292.85 292.85 0.2K
13:49 292.85 293.20 292.85 292.90 0.8K
13:51 293.20 293.20 293.20 293.20 0.0K
13:52 292.80 292.80 292.80 292.80 0.1K
13:53 293.20 293.20 292.80 292.80 0.1K
13:54 292.80 292.80 292.80 292.80 0.2K
13:55 292.80 292.80 292.80 292.80 0.1K
13:56 293.15 293.15 293.15 293.15 0.0K
13:57 293.15 293.15 293.15 293.15 0.6K
13:58 293.25 293.25 293.25 293.25 0.1K
13:59 293.15 293.40 293.15 293.40 0.3K
14:00 293.40 293.40 293.40 293.40 0.0K
14:01 293.40 293.40 293.40 293.40 0.0K
14:02 293.10 293.45 292.95 293.45 2.1K
14:03 293.40 293.40 293.05 293.05 0.2K
14:04 293.30 293.30 293.30 293.30 0.0K
14:05 293.25 293.25 293.25 293.25 0.1K
14:06 293.25 293.50 293.25 293.45 0.3K
14:07 293.45 293.45 293.45 293.45 0.1K
14:08 293.25 293.40 293.10 293.10 0.2K
14:09 293.40 293.40 293.40 293.40 1.0K
14:10 293.40 293.45 293.40 293.45 0.6K
14:11 293.45 293.45 293.45 293.45 0.0K
14:12 293.50 293.95 293.50 293.95 1.5K
14:13 293.60 293.60 293.10 293.55 0.2K
14:14 293.75 293.75 293.20 293.20 0.9K
14:15 293.50 293.60 293.30 293.30 0.6K
14:16 293.30 293.30 293.30 293.30 0.3K
14:17 293.60 293.60 293.60 293.60 0.0K
14:18 293.50 293.75 293.50 293.75 0.9K
14:19 294.10 294.15 294.10 294.15 2.8K
14:20 294.15 294.15 293.50 293.60 1.0K
14:21 293.35 293.35 293.35 293.35 0.1K
14:22 293.75 293.75 293.75 293.75 0.2K
14:23 293.75 293.75 293.75 293.75 0.1K
14:24 293.75 293.75 293.75 293.75 0.2K
14:25 293.75 293.75 293.75 293.75 0.0K
14:26 293.75 293.75 293.40 293.40 0.4K
14:27 293.65 293.65 293.45 293.45 0.2K
14:28 293.80 293.80 293.80 293.80 0.1K
14:29 293.60 293.60 293.60 293.60 0.1K
14:30 293.60 293.60 293.30 293.30 3.6K
14:31 293.60 293.60 293.30 293.60 0.1K
14:32 293.30 293.60 293.30 293.60 0.1K
14:33 293.30 293.50 293.30 293.50 0.2K
14:34 293.30 293.30 293.20 293.20 0.7K
14:35 293.50 293.50 293.50 293.50 0.3K
14:37 293.55 293.55 293.55 293.55 0.1K
14:38 293.50 293.50 293.25 293.25 0.0K
14:39 293.10 293.15 293.00 293.15 1.7K
14:40 293.15 293.15 292.70 292.70 3.0K
14:41 292.95 292.95 292.80 292.80 0.1K
14:42 292.70 293.05 292.70 293.05 3.1K
14:43 293.55 293.55 293.05 293.45 0.7K
14:44 293.15 293.15 293.15 293.15 0.0K
14:45 293.20 293.45 293.20 293.45 0.2K
14:46 293.45 293.45 293.20 293.40 0.1K
14:47 293.40 293.45 293.40 293.45 0.4K
14:48 293.25 293.45 293.25 293.45 1.4K
14:49 293.35 293.35 292.80 292.80 0.6K
14:50 292.95 292.95 292.75 292.75 0.9K
14:51 292.90 292.90 292.50 292.50 1.6K
14:52 292.50 292.80 292.50 292.80 1.0K
14:53 292.60 292.60 292.60 292.60 2.6K
14:54 292.75 292.75 292.50 292.50 2.4K
14:55 292.40 292.55 292.40 292.55 0.1K
14:56 292.50 292.50 292.40 292.40 3.5K
14:57 292.05 292.55 292.00 292.55 1.7K
14:58 292.70 292.70 292.40 292.40 0.0K
14:59 292.70 293.00 292.70 292.85 0.9K
15:00 292.50 292.80 292.50 292.60 0.4K
15:01 292.55 292.70 292.55 292.70 0.1K
15:02 292.70 293.05 292.55 293.05 2.8K
15:03 293.05 293.05 292.90 293.00 0.5K
15:04 293.05 293.05 293.00 293.05 2.1K
15:05 293.00 293.35 293.00 293.35 0.7K
15:06 293.15 293.35 293.10 293.10 2.9K
15:08 293.10 293.30 293.10 293.30 4.8K
15:09 293.45 293.50 293.45 293.45 1.3K
15:10 293.45 293.65 293.10 293.20 3.4K
15:11 293.50 293.50 293.15 293.15 0.3K
15:12 293.15 293.40 293.15 293.40 0.5K
15:13 293.40 293.50 293.35 293.50 3.1K
15:14 293.35 293.35 293.35 293.35 4.3K
15:15 293.25 293.25 293.00 293.05 2.4K
15:16 293.25 293.35 293.00 293.35 3.6K
15:17 293.40 293.50 293.40 293.50 4.0K
15:18 293.30 293.60 293.30 293.60 1.4K
15:19 293.50 293.55 293.20 293.30 3.3K
15:20 293.30 293.30 293.10 293.15 1.5K
15:21 293.10 293.45 293.10 293.45 2.9K
15:22 293.45 293.50 293.35 293.50 1.3K
15:23 293.50 293.50 293.20 293.25 3.5K
15:24 293.35 293.35 293.25 293.35 5.0K
15:25 293.25 293.35 293.25 293.30 1.2K
15:26 293.30 293.40 293.10 293.10 4.8K
15:27 293.20 293.30 293.00 293.25 3.0K
15:28 293.25 293.25 293.05 293.20 4.2K
15:29 293.20 293.45 293.05 293.25 4.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles