Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
91.94
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 304.65 305.65 302.00 302.00 32.0K
09:16 301.45 301.45 298.45 298.45 46.0K
09:17 299.00 299.85 298.90 298.90 20.7K
09:18 300.45 301.60 300.10 301.60 21.1K
09:19 302.05 302.75 301.45 301.45 8.8K
09:20 301.10 301.10 300.05 300.85 12.4K
09:21 300.65 300.85 300.00 300.50 3.6K
09:22 300.40 300.95 300.40 300.45 14.0K
09:23 300.90 301.05 300.50 300.60 16.5K
09:24 300.10 300.35 299.30 299.30 5.5K
09:25 299.10 299.45 298.65 298.75 19.7K
09:26 298.60 298.95 298.30 298.95 7.0K
09:27 299.45 300.10 299.25 299.85 4.4K
09:28 299.60 299.60 298.45 298.50 21.2K
09:29 298.75 298.75 298.00 298.25 5.2K
09:30 298.00 298.90 298.00 298.65 8.6K
09:31 299.05 299.35 299.05 299.30 5.0K
09:32 298.80 298.90 298.00 298.90 2.7K
09:33 298.85 298.85 298.40 298.40 4.4K
09:34 297.60 297.60 296.00 296.00 45.4K
09:35 295.75 296.55 295.75 296.50 13.7K
09:36 296.45 296.50 296.00 296.40 5.1K
09:37 296.40 296.80 296.15 296.80 2.0K
09:38 297.00 297.70 295.85 297.70 6.3K
09:39 297.25 297.90 297.25 297.30 5.0K
09:40 297.30 297.30 296.40 296.50 2.9K
09:41 296.35 296.70 296.15 296.50 1.9K
09:42 296.10 296.95 295.30 295.30 6.2K
09:43 295.10 295.40 294.90 295.20 10.0K
09:44 295.75 295.75 295.00 295.00 5.1K
09:45 294.70 294.80 294.05 294.05 13.8K
09:46 294.00 294.00 293.85 293.95 4.6K
09:47 293.65 293.85 293.25 293.85 8.2K
09:48 294.00 294.00 292.25 292.25 20.6K
09:49 293.15 293.15 292.25 293.10 6.9K
09:50 293.10 293.35 293.00 293.05 4.0K
09:51 293.05 293.45 293.00 293.10 1.6K
09:52 293.35 293.45 293.05 293.45 2.8K
09:53 293.35 293.50 293.15 293.15 4.9K
09:54 293.05 293.60 292.65 293.60 7.5K
09:55 293.60 294.05 293.10 293.25 6.7K
09:56 293.40 293.40 293.00 293.20 1.8K
09:57 293.40 293.40 292.80 292.80 2.7K
09:58 293.00 293.60 293.00 293.20 3.8K
09:59 293.65 294.50 293.65 294.50 2.4K
10:00 294.40 294.90 294.40 294.70 3.0K
10:01 294.75 294.80 294.30 294.80 5.1K
10:02 295.00 295.00 294.65 294.80 3.8K
10:03 294.85 294.85 294.50 294.80 0.6K
10:04 294.30 294.30 293.75 294.25 5.4K
10:05 294.20 294.20 293.30 293.60 5.2K
10:06 293.60 293.60 292.95 292.95 3.0K
10:07 292.95 293.00 292.70 292.70 0.4K
10:08 292.60 293.35 292.55 293.35 3.3K
10:09 293.10 293.60 292.95 293.00 3.6K
10:10 293.40 293.40 293.00 293.40 1.3K
10:11 293.00 293.00 292.25 292.55 4.5K
10:12 292.60 292.60 291.50 291.80 7.3K
10:13 291.75 292.30 291.75 292.05 2.7K
10:14 292.05 292.30 291.60 292.30 3.3K
10:15 292.00 292.00 290.45 290.80 23.0K
10:16 290.85 291.65 290.80 291.65 2.9K
10:17 291.60 291.85 291.50 291.85 1.9K
10:18 291.85 291.85 291.50 291.80 1.8K
10:19 292.50 292.50 291.85 292.05 1.9K
10:20 291.90 292.10 291.80 292.10 1.2K
10:21 292.45 292.80 292.45 292.50 1.8K
10:22 292.75 292.75 292.10 292.10 2.0K
10:23 292.75 293.50 292.25 293.50 1.2K
10:24 293.15 293.35 292.60 293.10 0.9K
10:25 293.10 293.15 292.70 292.90 0.4K
10:26 292.95 292.95 292.55 292.85 1.4K
10:27 292.85 292.85 292.20 292.35 1.7K
10:28 292.45 292.45 292.10 292.30 0.3K
10:29 292.20 292.60 292.20 292.60 0.7K
10:30 292.60 292.65 292.30 292.60 0.4K
10:31 292.40 292.85 292.30 292.55 0.5K
10:32 292.80 292.80 292.50 292.50 0.6K
10:33 292.50 292.55 292.10 292.55 1.6K
10:34 292.65 292.75 292.65 292.65 0.5K
10:35 292.60 292.60 292.30 292.40 0.1K
10:36 292.65 292.95 292.40 292.70 0.6K
10:37 292.65 292.65 292.45 292.55 0.8K
10:38 292.60 292.60 292.05 292.45 1.1K
10:39 292.45 292.45 292.05 292.35 0.4K
10:40 292.30 292.50 292.00 292.50 1.1K
10:41 292.45 292.50 292.20 292.20 0.2K
10:42 291.70 292.00 291.65 292.00 3.2K
10:43 291.60 292.05 291.60 291.70 2.1K
10:44 291.90 291.90 291.00 291.65 4.9K
10:45 291.80 291.85 291.65 291.85 0.4K
10:46 292.20 292.55 291.60 291.60 1.0K
10:47 291.40 291.90 291.40 291.75 0.3K
10:48 291.70 292.05 291.60 292.00 0.3K
10:49 292.00 292.35 291.70 291.95 2.0K
10:50 292.45 293.00 292.45 292.90 1.0K
10:51 292.95 293.30 292.70 292.85 2.2K
10:52 293.40 293.40 293.10 293.20 0.2K
10:53 293.20 293.20 292.10 292.10 1.6K
10:54 292.85 292.85 292.10 292.10 0.8K
10:55 292.00 292.35 292.00 292.30 0.1K
10:56 292.20 292.20 291.85 291.85 1.8K
10:57 292.00 292.00 292.00 292.00 0.1K
10:58 292.15 292.15 291.70 291.70 1.7K
10:59 291.50 291.90 291.50 291.90 1.6K
11:00 291.95 291.95 291.45 291.75 0.4K
11:01 291.75 291.75 291.40 291.40 0.7K
11:02 291.40 291.50 291.20 291.40 0.2K
11:03 291.55 291.55 290.95 291.50 14.4K
11:04 291.75 291.75 291.00 291.45 3.1K
11:05 291.00 291.55 291.00 291.55 1.8K
11:06 291.70 291.75 291.30 291.75 0.6K
11:07 290.55 291.20 290.40 290.70 12.2K
11:08 290.55 290.85 290.40 290.45 1.2K
11:09 290.50 291.00 290.15 291.00 1.2K
11:10 291.05 291.05 290.50 290.60 2.5K
11:11 290.70 290.75 290.70 290.75 0.3K
11:12 290.75 290.80 290.50 290.50 0.5K
11:13 290.50 290.80 290.50 290.50 0.2K
11:14 290.50 290.85 290.50 290.65 0.6K
11:15 290.80 290.80 290.50 290.75 0.7K
11:16 290.75 290.75 290.20 290.20 5.0K
11:17 290.40 290.40 290.20 290.35 1.4K
11:18 290.35 291.50 290.35 291.10 6.8K
11:19 291.10 291.30 290.70 290.70 1.0K
11:20 290.95 291.20 290.65 291.20 1.2K
11:21 291.20 291.95 291.00 291.95 2.2K
11:22 291.95 292.50 291.75 292.45 6.0K
11:23 292.50 292.50 292.00 292.00 0.7K
11:24 292.10 292.45 292.05 292.45 0.6K
11:25 292.30 292.85 292.30 292.85 1.8K
11:26 292.85 293.25 292.85 293.25 1.1K
11:27 293.00 293.60 293.00 293.60 2.8K
11:28 293.55 293.80 293.55 293.80 1.2K
11:29 293.50 293.50 293.20 293.50 3.5K
11:30 293.40 293.50 293.40 293.45 1.2K
11:31 293.45 293.50 292.95 293.05 3.7K
11:32 293.10 293.10 292.70 292.95 0.2K
11:33 292.70 293.10 292.55 292.55 4.8K
11:34 292.90 293.15 291.90 292.65 4.2K
11:35 292.45 292.75 292.45 292.65 1.6K
11:36 292.10 292.90 292.10 292.90 1.5K
11:37 292.70 292.80 292.35 292.45 1.0K
11:38 292.50 292.80 292.50 292.75 0.2K
11:39 292.95 293.00 292.75 292.95 0.2K
11:40 293.10 293.10 292.55 292.90 0.8K
11:41 293.30 293.30 292.85 292.85 0.5K
11:42 292.90 293.50 292.85 293.50 1.6K
11:43 293.50 293.60 293.50 293.60 0.4K
11:44 293.90 294.25 293.90 294.25 0.4K
11:45 293.75 294.00 293.75 294.00 0.1K
11:46 294.00 294.00 293.65 293.75 0.8K
11:47 293.65 293.95 293.55 293.55 0.7K
11:48 293.55 293.55 293.55 293.55 2.6K
11:49 293.20 293.60 293.20 293.60 0.6K
11:50 293.60 293.60 293.10 293.10 1.2K
11:51 293.50 293.80 293.50 293.80 0.7K
11:52 293.80 293.80 293.30 293.55 0.3K
11:53 293.75 293.85 293.75 293.85 0.4K
11:54 293.85 293.85 293.40 293.70 0.2K
11:55 293.90 293.95 293.60 293.95 0.2K
11:56 293.65 293.65 293.65 293.65 0.0K
11:57 293.60 294.00 293.60 293.95 0.4K
11:58 294.00 294.30 294.00 294.30 0.6K
11:59 294.45 294.65 294.45 294.65 2.3K
12:00 294.70 294.80 294.60 294.80 0.6K
12:01 294.75 294.80 294.45 294.75 1.5K
12:02 294.70 294.70 294.30 294.60 0.3K
12:03 294.25 294.75 294.25 294.75 0.4K
12:04 294.75 294.80 294.50 294.80 0.9K
12:05 294.80 294.80 294.25 294.40 1.1K
12:06 294.65 294.70 294.35 294.40 0.3K
12:07 294.35 294.35 294.00 294.00 0.7K
12:08 294.35 294.95 294.35 294.95 5.1K
12:09 294.65 294.65 293.65 293.95 3.7K
12:10 294.25 294.45 293.80 293.80 1.6K
12:11 294.10 294.15 293.80 293.80 1.1K
12:12 294.10 294.10 293.80 293.80 0.2K
12:13 293.80 294.50 293.80 294.50 2.6K
12:14 294.25 294.25 294.00 294.25 0.3K
12:15 294.20 294.30 294.20 294.30 0.2K
12:16 294.40 294.50 294.30 294.45 0.9K
12:17 294.45 294.45 294.45 294.45 0.1K
12:18 294.45 294.45 294.40 294.40 0.0K
12:19 294.40 294.40 294.00 294.00 1.7K
12:20 293.60 293.80 293.40 293.80 2.2K
12:21 293.80 293.95 293.55 293.95 1.9K
12:22 293.55 293.60 293.30 293.55 1.3K
12:23 293.60 293.60 293.15 293.15 0.1K
12:24 293.15 293.60 293.15 293.60 0.6K
12:25 293.15 293.55 293.15 293.55 0.1K
12:26 293.55 293.55 293.55 293.55 0.1K
12:27 293.50 293.55 293.20 293.45 1.4K
12:28 293.10 293.10 293.00 293.10 0.9K
12:29 293.55 293.55 293.10 293.50 0.3K
12:30 293.45 293.45 293.00 293.15 0.6K
12:31 293.15 293.25 293.10 293.25 0.7K
12:32 293.10 293.10 292.65 292.90 0.9K
12:33 292.70 292.90 292.70 292.90 0.1K
12:34 292.90 292.90 292.65 292.65 0.8K
12:35 293.00 293.00 293.00 293.00 0.2K
12:36 293.00 293.00 292.55 292.75 0.4K
12:37 293.00 293.00 292.60 292.90 0.1K
12:38 292.55 292.55 292.50 292.50 0.3K
12:39 292.50 292.50 292.40 292.40 0.7K
12:40 292.40 292.40 292.10 292.40 0.4K
12:41 292.10 292.35 292.10 292.35 0.3K
12:42 292.35 292.75 292.35 292.75 0.1K
12:43 292.35 292.75 292.35 292.75 0.6K
12:44 292.95 293.35 292.95 293.00 2.2K
12:45 292.90 292.90 292.90 292.90 0.3K
12:46 292.90 292.90 292.40 292.40 0.4K
12:47 292.75 292.75 292.70 292.70 0.5K
12:48 292.60 292.65 292.00 292.00 1.3K
12:49 292.40 292.70 292.40 292.65 1.2K
12:50 292.60 292.60 292.55 292.55 0.0K
12:51 292.55 292.55 292.55 292.55 0.1K
12:52 292.60 292.75 292.60 292.75 0.1K
12:53 292.35 292.45 292.05 292.45 0.5K
12:54 292.40 292.40 292.25 292.25 3.3K
12:55 292.25 292.25 292.20 292.20 0.0K
12:56 292.20 292.25 292.10 292.10 0.4K
12:57 292.20 292.20 292.00 292.20 0.3K
12:58 292.20 292.25 292.20 292.25 0.0K
12:59 292.25 292.25 292.00 292.25 2.2K
13:00 292.25 292.95 292.25 292.95 0.6K
13:01 292.95 292.95 292.95 292.95 0.1K
13:02 292.65 292.70 292.65 292.70 0.1K
13:03 292.50 292.70 292.50 292.70 0.2K
13:04 292.95 293.05 292.95 292.95 0.8K
13:06 293.30 293.40 293.05 293.05 0.9K
13:07 293.05 293.05 293.05 293.05 0.0K
13:08 293.40 293.40 293.05 293.40 0.1K
13:09 293.40 293.50 293.40 293.45 0.3K
13:10 293.45 293.45 293.40 293.45 2.5K
13:11 293.45 293.45 293.45 293.45 0.0K
13:12 293.10 293.45 293.10 293.45 0.4K
13:13 293.15 293.50 293.15 293.50 0.7K
13:14 293.50 293.90 293.50 293.75 1.8K
13:15 293.95 293.95 293.85 293.85 0.9K
13:16 293.85 293.85 293.50 293.50 0.6K
13:17 293.45 293.60 293.10 293.10 3.3K
13:18 293.05 293.05 293.05 293.05 0.1K
13:19 293.05 293.05 293.00 293.00 1.4K
13:20 292.85 293.10 292.85 293.10 0.2K
13:21 293.15 293.15 292.85 293.10 0.2K
13:22 293.00 293.00 293.00 293.00 0.0K
13:23 293.20 293.20 293.00 293.00 0.6K
13:24 292.80 292.80 292.45 292.45 0.4K
13:25 292.85 292.90 292.80 292.80 0.7K
13:26 293.05 293.30 293.05 293.30 0.7K
13:27 293.35 293.40 293.00 293.00 0.4K
13:28 292.95 292.95 292.60 292.60 0.2K
13:29 292.60 293.05 292.60 292.75 0.7K
13:30 292.85 293.10 292.85 292.95 0.1K
13:31 292.85 292.85 292.75 292.75 0.0K
13:32 292.85 292.85 292.75 292.75 0.1K
13:33 292.55 292.90 292.55 292.90 0.5K
13:34 292.90 292.90 292.50 292.70 0.4K
13:35 292.85 292.85 292.65 292.65 0.0K
13:36 292.95 293.00 292.95 293.00 0.8K
13:37 293.00 293.00 292.50 292.55 1.4K
13:38 292.55 292.60 292.40 292.40 0.8K
13:39 292.30 292.35 292.05 292.05 0.2K
13:40 292.35 292.45 292.15 292.25 0.3K
13:41 292.50 292.55 292.50 292.55 0.0K
13:42 292.50 292.50 292.50 292.50 0.2K
13:43 292.30 292.60 292.30 292.60 0.1K
13:44 292.65 292.65 292.65 292.65 0.7K
13:45 292.60 292.85 292.55 292.75 0.4K
13:46 292.80 292.80 292.80 292.80 0.2K
13:47 292.45 292.45 292.45 292.45 0.3K
13:48 292.75 293.10 292.75 293.10 0.1K
13:49 292.90 292.90 292.90 292.90 0.1K
13:50 292.90 293.05 292.60 293.05 0.5K
13:51 293.45 293.65 293.20 293.20 0.7K
13:52 293.15 293.40 293.00 293.40 0.3K
13:53 293.25 293.25 293.25 293.25 0.3K
13:54 293.40 293.40 293.15 293.40 0.3K
13:55 293.30 293.30 292.55 292.55 1.1K
13:56 292.90 292.90 292.50 292.50 0.5K
13:57 292.85 293.00 292.85 293.00 0.2K
13:58 292.80 293.00 292.70 293.00 0.2K
13:59 293.00 293.00 292.95 292.95 0.0K
14:00 293.00 293.70 293.00 293.70 1.2K
14:01 293.65 293.75 293.25 293.25 1.3K
14:02 293.50 293.50 293.30 293.45 1.4K
14:03 293.60 293.60 293.60 293.60 0.0K
14:04 293.60 293.60 293.45 293.60 2.1K
14:05 293.65 293.70 293.45 293.45 0.4K
14:06 293.40 293.70 293.40 293.70 4.6K
14:07 293.60 294.00 293.60 293.95 1.5K
14:08 293.95 293.95 293.90 293.90 0.1K
14:09 293.90 293.90 293.60 293.60 0.2K
14:10 293.85 293.90 293.85 293.90 0.2K
14:11 293.45 293.90 293.45 293.90 0.4K
14:12 293.90 293.90 293.90 293.90 0.0K
14:13 293.95 294.00 293.95 294.00 0.1K
14:14 293.80 293.80 293.55 293.55 0.1K
14:15 293.85 293.85 293.55 293.55 0.0K
14:16 293.85 293.95 293.60 293.60 1.0K
14:17 293.85 293.95 293.85 293.85 1.0K
14:18 293.55 293.90 293.55 293.55 2.1K
14:19 293.70 293.70 293.55 293.70 1.0K
14:20 293.85 293.90 293.50 293.50 0.8K
14:21 293.75 293.75 293.40 293.40 0.2K
14:22 293.60 293.65 293.35 293.65 0.3K
14:23 293.60 293.60 293.60 293.60 0.2K
14:25 293.50 293.85 293.50 293.85 1.3K
14:26 293.85 293.85 293.50 293.50 1.1K
14:27 293.20 293.60 293.15 293.15 1.1K
14:28 293.55 293.55 293.10 293.10 0.7K
14:29 293.50 293.50 293.15 293.45 0.0K
14:30 293.45 293.45 293.05 293.05 0.1K
14:31 293.15 293.55 293.15 293.55 0.4K
14:32 293.60 293.65 293.45 293.45 0.2K
14:33 293.90 293.90 293.45 293.45 1.0K
14:34 293.25 293.25 293.25 293.25 0.0K
14:35 293.75 293.75 293.60 293.60 0.5K
14:36 293.50 293.55 293.25 293.25 0.2K
14:37 293.55 293.55 293.55 293.55 0.1K
14:38 293.35 293.55 293.35 293.50 0.7K
14:39 293.25 293.60 293.25 293.60 0.1K
14:40 293.50 293.50 293.40 293.40 0.4K
14:41 293.50 293.50 293.30 293.30 0.2K
14:42 293.40 293.75 293.35 293.75 0.8K
14:43 293.75 293.75 293.50 293.50 3.0K
14:44 293.50 293.50 293.30 293.30 0.1K
14:45 293.50 293.50 293.50 293.50 0.1K
14:46 293.50 293.50 293.30 293.50 0.6K
14:47 293.50 293.50 293.30 293.30 0.1K
14:48 293.60 293.60 293.55 293.55 0.9K
14:49 293.65 293.65 293.45 293.45 1.3K
14:50 293.45 293.45 293.05 293.05 2.0K
14:51 293.45 293.45 293.40 293.40 0.6K
14:52 293.35 293.35 292.90 292.95 4.2K
14:53 292.95 293.00 292.95 293.00 2.1K
14:54 293.00 293.00 292.50 292.75 0.5K
14:55 292.80 292.80 292.50 292.50 2.8K
14:56 292.50 292.50 292.50 292.50 0.3K
14:57 292.50 292.65 292.40 292.60 1.2K
14:58 292.70 292.85 292.70 292.85 1.4K
14:59 292.85 293.00 292.70 292.85 0.8K
15:00 293.05 293.60 293.05 293.60 2.3K
15:01 293.60 293.60 293.05 293.35 2.2K
15:02 293.35 293.80 293.00 293.20 3.4K
15:03 293.60 293.60 293.25 293.60 0.7K
15:04 293.00 293.35 292.90 293.20 1.4K
15:05 293.25 293.25 292.90 293.05 1.0K
15:06 293.30 293.35 292.85 292.85 1.7K
15:07 293.20 293.35 293.00 293.05 1.2K
15:08 293.35 293.50 293.35 293.50 2.5K
15:09 293.50 293.50 293.25 293.50 1.2K
15:10 293.20 293.60 293.20 293.30 2.1K
15:11 293.60 293.60 293.35 293.35 2.9K
15:12 293.30 293.40 293.05 293.25 2.6K
15:13 293.25 293.50 293.20 293.25 1.5K
15:14 293.20 293.20 293.00 293.00 5.9K
15:15 293.00 293.00 292.30 292.65 9.8K
15:16 292.50 292.70 292.20 292.65 2.5K
15:17 292.65 292.65 292.00 292.00 3.0K
15:18 292.00 292.50 292.00 292.30 1.1K
15:19 292.60 292.60 292.00 292.25 2.7K
15:20 292.40 293.00 292.25 293.00 7.9K
15:21 293.00 293.35 293.00 293.35 5.6K
15:22 293.30 293.35 293.30 293.30 0.4K
15:23 293.35 293.35 293.15 293.35 1.7K
15:24 293.35 294.10 293.30 293.45 28.3K
15:25 293.60 293.60 293.20 293.35 3.0K
15:26 293.50 293.65 293.35 293.65 3.3K
15:27 293.45 293.45 293.05 293.30 7.2K
15:28 293.45 293.45 292.50 293.00 3.0K
15:29 293.00 293.50 292.50 293.30 17.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles