Varyaa Creations (VARY)

VARY
🏛️ India →
42.83
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 42.90 42.90 42.69 42.83 0.0M
2025-09-30 39.00 39.00 39.00 39.00 0.0M
2025-09-29 38.60 38.60 38.60 38.60 0.0M
2025-09-25 41.31 41.31 41.10 41.10 0.0M
2025-09-23 41.31 41.31 41.31 41.31 0.0M
2025-09-22 41.50 42.20 41.50 42.15 0.0M
2025-09-19 41.00 42.40 38.71 41.17 0.0M
2025-09-18 44.20 46.40 41.00 41.30 0.0M
2025-09-17 43.70 43.78 39.10 43.78 0.0M
2025-09-16 39.06 39.80 36.56 39.80 0.0M
2025-09-15 38.29 38.29 38.29 38.29 0.0M
2025-09-11 40.95 40.95 38.01 38.29 0.0M
2025-09-10 39.75 41.00 38.96 41.00 0.0M
2025-09-09 38.00 40.00 38.00 39.75 0.0M
2025-09-05 40.40 42.42 40.40 42.00 0.0M
2025-09-04 42.00 42.00 40.40 40.40 0.0M
2025-09-03 40.00 44.00 39.80 44.00 0.0M
2025-09-02 40.00 40.00 40.00 40.00 0.0M
2025-09-01 36.60 40.00 36.60 40.00 0.0M
2025-08-28 40.00 40.00 36.40 36.40 0.0M
2025-08-20 40.00 40.00 40.00 40.00 0.0M
2025-08-19 40.00 40.00 40.00 40.00 0.0M
2025-08-18 39.20 39.75 39.20 39.75 0.0M
2025-08-14 39.50 41.49 39.50 41.49 0.0M
2025-08-13 39.15 39.15 39.15 39.15 0.0M
2025-08-12 38.75 38.75 37.06 37.90 0.0M
2025-08-11 37.05 37.05 37.05 37.05 0.0M
2025-08-08 38.55 38.55 38.55 38.55 0.0M
2025-08-07 39.60 39.60 38.50 38.50 0.0M
2025-08-06 38.00 38.60 37.50 38.20 0.0M
2025-08-05 39.10 39.10 38.95 38.95 0.0M
2025-08-01 39.99 41.00 39.99 41.00 0.0M
2025-07-31 41.47 41.47 41.47 41.47 0.0M
2025-07-30 40.80 41.60 40.80 41.47 0.0M
2025-07-29 42.50 42.50 42.50 42.50 0.0M
2025-07-28 43.74 43.74 43.50 43.50 0.0M
2025-07-25 43.80 44.16 43.74 43.74 0.0M
2025-07-24 46.00 48.30 43.70 46.00 0.0M
2025-07-23 46.00 46.02 44.61 46.00 0.0M
2025-07-22 42.50 43.83 42.50 43.83 0.0M
2025-07-21 41.10 42.80 41.10 41.75 0.0M
2025-07-18 45.01 45.01 43.00 43.00 0.0M
2025-07-17 45.01 45.51 45.01 45.01 0.0M
2025-07-16 47.20 47.20 47.20 47.20 0.0M
2025-07-15 46.10 46.10 45.00 45.06 0.0M
2025-07-14 46.10 46.10 46.10 46.10 0.0M
2025-07-10 47.00 47.00 46.00 46.10 0.0M
2025-07-09 47.00 47.00 47.00 47.00 0.0M
2025-07-08 47.35 47.90 47.15 47.28 0.0M
2025-07-04 45.21 49.63 45.21 49.63 0.0M
2025-07-03 49.50 49.50 47.26 47.27 0.0M
2025-07-01 48.10 49.50 48.10 49.50 0.0M
2025-06-30 48.55 51.00 48.55 49.57 0.0M
2025-06-27 50.20 51.50 50.20 50.73 0.0M
2025-06-26 57.80 57.80 52.52 52.52 0.0M
2025-06-25 55.28 55.28 55.28 55.28 0.0M
2025-06-24 48.01 52.65 48.01 52.65 0.0M
2025-06-23 50.15 50.15 50.15 50.15 0.0M
2025-06-20 47.39 52.36 47.39 50.15 0.0M
2025-06-19 51.25 51.25 49.88 49.88 0.0M
2025-06-18 55.00 55.00 51.50 52.50 0.0M
2025-06-17 50.06 52.48 50.06 52.48 0.0M
2025-06-16 45.57 49.99 45.23 49.99 0.1M
2025-06-13 47.61 47.61 47.61 47.61 0.0M
2025-06-12 50.11 50.11 50.11 50.11 0.0M
2025-06-11 52.74 52.74 52.74 52.74 0.0M
2025-06-10 55.51 55.51 55.51 55.51 0.0M
2025-06-09 58.43 58.43 58.43 58.43 0.0M
2025-06-06 62.50 62.50 61.50 61.50 0.0M
2025-06-05 58.10 60.00 58.10 60.00 0.0M
2025-06-04 55.00 57.64 55.00 57.64 0.0M
2025-06-03 55.07 55.07 53.00 54.90 0.0M
2025-06-02 55.06 55.07 55.06 55.07 0.0M
2025-05-30 61.50 61.50 57.95 57.95 0.0M
2025-05-29 61.00 61.00 61.00 61.00 0.0M
2025-05-28 64.12 64.12 64.12 64.12 0.0M
2025-05-27 59.50 61.07 59.50 61.07 0.0M
2025-05-26 57.00 58.17 57.00 58.17 0.0M
2025-05-23 55.40 55.40 55.40 55.40 0.0M
2025-05-22 56.55 56.55 56.53 56.53 0.0M
2025-05-21 57.69 57.69 57.68 57.68 0.0M
2025-05-19 58.82 58.85 58.82 58.85 0.0M
2025-05-16 60.02 60.02 60.02 60.02 0.0M
2025-05-15 61.24 61.24 61.24 61.24 0.0M
2025-05-14 63.01 63.01 62.48 62.48 0.0M
2025-05-13 63.75 63.75 63.75 63.75 0.0M
2025-05-12 65.05 65.05 65.05 65.05 0.0M
2025-05-07 66.37 66.37 66.37 66.37 0.0M
2025-05-05 67.72 67.75 67.72 67.72 0.0M
2025-05-02 69.10 69.10 69.10 69.10 0.0M
2025-04-28 70.51 70.51 70.51 70.51 0.0M
2025-04-23 71.94 71.94 71.94 71.94 0.0M
2025-04-22 73.40 73.40 73.40 73.40 0.0M
2025-04-21 71.97 71.97 71.97 71.97 0.0M
2025-04-17 70.56 70.56 70.56 70.56 0.0M
2025-04-16 67.20 67.20 67.00 67.20 0.0M
2025-04-15 60.96 64.00 60.96 64.00 0.0M
2025-04-11 60.96 60.96 60.96 60.96 0.0M
2025-04-09 58.06 58.06 58.06 58.06 0.0M
2025-04-08 53.80 55.30 53.80 55.30 0.0M
2025-04-07 53.90 54.00 53.90 54.00 0.0M
2025-04-04 56.73 56.73 56.70 56.73 0.0M
2025-04-03 53.00 54.03 53.00 54.03 0.0M
2025-04-02 50.85 51.46 50.85 51.46 0.0M
2025-04-01 51.00 51.00 49.01 49.01 0.0M
2025-03-28 50.30 51.91 49.00 49.50 0.0M
2025-03-27 50.21 51.50 50.21 50.61 0.0M
2025-03-26 53.00 54.00 52.64 52.64 0.0M
2025-03-25 58.00 58.00 55.10 55.41 0.0M
2025-03-24 59.00 61.00 56.81 57.80 0.0M
2025-03-21 60.80 60.80 59.10 59.80 0.0M
2025-03-20 58.60 60.50 57.50 59.10 0.0M
2025-03-19 59.25 59.75 58.00 58.60 0.0M
2025-03-18 61.01 61.01 59.00 60.00 0.0M
2025-03-17 63.00 63.00 61.01 61.01 0.0M
2025-03-13 67.50 67.50 63.01 64.00 0.0M
2025-03-12 63.00 66.24 63.00 66.24 0.0M
2025-03-11 63.25 63.61 63.17 63.17 0.0M
2025-03-10 63.56 69.94 63.56 66.00 0.0M
2025-03-07 64.36 66.77 64.36 66.77 0.0M
2025-03-06 67.00 67.00 67.00 67.00 0.0M
2025-03-05 68.50 69.00 66.21 66.21 0.0M
2025-03-04 69.00 69.00 69.00 69.00 0.0M
2025-03-03 66.95 67.00 66.95 67.00 0.0M
2025-02-28 64.13 67.00 64.13 67.00 0.0M
2025-02-27 67.50 67.50 67.50 67.50 0.0M
2025-02-25 66.50 71.00 66.50 71.00 0.0M
2025-02-24 70.00 70.00 70.00 70.00 0.0M
2025-02-20 71.70 71.70 70.00 70.00 0.0M
2025-02-19 69.98 71.90 69.98 71.90 0.0M
2025-02-18 68.50 68.50 68.50 68.50 0.0M
2025-02-17 70.00 70.00 68.40 68.40 0.0M
2025-02-14 75.60 75.60 72.00 72.00 0.0M
2025-02-13 70.00 72.00 70.00 72.00 0.0M
2025-02-12 68.20 71.78 68.20 70.00 0.0M
2025-02-11 71.80 71.80 71.78 71.78 0.0M
2025-02-10 79.10 79.10 75.55 75.55 0.0M
2025-02-07 79.00 79.10 79.00 79.10 0.0M
2025-02-05 77.00 77.70 77.00 77.70 0.0M
2025-02-04 72.68 74.00 69.00 74.00 0.0M
2025-02-03 72.11 75.00 71.25 71.25 0.0M
2025-02-01 74.00 75.00 74.00 75.00 0.0M
2025-01-31 75.00 75.00 75.00 75.00 0.0M
2025-01-30 73.10 76.75 73.10 76.75 0.0M
2025-01-29 70.00 73.14 70.00 73.10 0.0M
2025-01-28 72.70 74.20 69.00 70.00 0.0M
2025-01-27 72.20 72.20 72.20 72.20 0.0M
2025-01-24 80.55 80.55 76.00 76.00 0.0M
2025-01-23 82.00 82.00 80.00 80.00 0.0M
2025-01-22 79.90 83.50 79.90 81.45 0.0M
2025-01-21 87.00 87.00 84.00 84.10 0.0M
2025-01-17 88.00 89.00 88.00 88.42 0.0M
2025-01-16 89.50 89.50 89.50 89.50 0.0M
2025-01-15 89.99 89.99 89.50 89.50 0.0M
2025-01-14 87.88 87.88 87.88 87.88 0.0M
2025-01-13 89.31 90.00 87.88 87.88 0.0M
2025-01-10 92.00 93.00 90.00 92.50 0.0M
2025-01-09 93.80 93.80 90.00 90.00 0.0M
2025-01-08 93.50 93.50 92.50 92.68 0.0M
2025-01-07 95.54 95.54 90.90 93.03 0.0M
2025-01-06 93.00 97.65 89.20 91.00 0.0M
2025-01-03 88.00 93.00 88.00 93.00 0.0M
2025-01-02 90.10 92.19 90.10 91.62 0.0M
2025-01-01 87.99 88.25 87.00 88.00 0.0M