Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
91.94
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 287.40 289.55 286.65 289.30 32.9K
09:16 288.45 289.00 287.60 288.25 12.3K
09:17 286.55 287.05 285.55 287.05 10.3K
09:18 286.95 288.50 286.90 288.50 4.5K
09:19 289.00 291.45 289.00 291.40 23.2K
09:20 290.85 291.00 290.50 291.00 6.3K
09:21 291.15 291.25 290.00 290.30 5.4K
09:22 290.60 290.80 290.00 290.60 6.5K
09:23 290.35 290.90 289.95 290.25 2.3K
09:24 290.00 290.25 289.45 289.50 8.6K
09:25 289.40 289.40 288.95 288.95 3.8K
09:26 288.85 289.40 288.85 289.25 15.5K
09:27 289.25 289.60 288.70 289.60 7.7K
09:28 289.55 290.70 289.30 290.00 6.3K
09:29 290.60 290.90 290.10 290.60 27.0K
09:30 290.60 290.60 289.25 289.25 26.0K
09:31 289.00 289.00 288.15 288.35 2.4K
09:32 288.40 288.40 286.55 286.95 11.9K
09:33 287.00 287.30 286.90 287.30 0.7K
09:34 287.80 288.20 287.20 288.20 6.4K
09:35 288.15 288.15 287.50 287.50 2.0K
09:36 287.85 288.00 286.80 286.80 5.9K
09:37 286.20 286.60 286.10 286.40 3.2K
09:38 286.20 286.55 286.10 286.20 10.4K
09:39 286.55 287.05 286.50 287.05 3.7K
09:40 286.95 288.00 286.95 287.85 4.5K
09:41 287.70 288.00 287.45 287.70 1.6K
09:42 287.95 288.00 287.40 287.95 2.5K
09:43 287.75 288.00 287.40 287.70 4.9K
09:44 287.05 287.50 287.05 287.15 3.1K
09:45 287.15 287.50 287.00 287.05 3.0K
09:46 286.90 286.90 286.15 286.15 9.3K
09:47 286.60 287.65 286.60 287.60 2.4K
09:48 287.80 287.90 287.65 287.65 2.3K
09:49 287.55 287.95 287.40 287.40 3.6K
09:50 287.40 287.40 286.50 286.50 1.5K
09:51 286.50 286.90 286.50 286.80 3.7K
09:52 286.85 286.95 286.60 286.70 1.0K
09:53 286.90 286.90 286.40 286.65 2.2K
09:54 286.55 287.00 286.55 286.60 2.3K
09:55 286.95 287.00 286.60 286.95 1.0K
09:56 287.25 287.25 286.00 286.25 7.2K
09:57 286.25 286.45 286.25 286.45 0.3K
09:58 286.70 286.70 286.35 286.50 1.6K
09:59 286.50 286.55 286.15 286.50 2.1K
10:00 286.50 286.75 286.20 286.20 1.4K
10:01 286.05 286.50 286.05 286.50 4.2K
10:02 286.50 286.50 286.15 286.50 0.1K
10:03 286.25 286.25 285.60 285.60 13.5K
10:04 285.90 285.90 285.90 285.90 0.3K
10:05 285.90 285.90 285.30 285.35 3.0K
10:06 285.40 286.20 285.40 286.20 2.4K
10:07 286.20 286.80 286.10 286.80 5.0K
10:08 286.90 286.90 286.35 286.35 1.2K
10:09 286.40 286.40 286.30 286.30 0.7K
10:10 286.35 286.70 286.10 286.15 3.6K
10:11 286.05 286.15 286.00 286.15 0.3K
10:12 286.15 286.30 285.60 285.85 2.2K
10:13 285.45 285.65 285.40 285.65 1.1K
10:14 285.35 286.00 285.35 286.00 2.2K
10:15 286.05 286.25 285.90 286.25 1.2K
10:16 286.00 286.15 286.00 286.00 1.6K
10:17 286.10 286.10 285.15 285.50 9.0K
10:18 285.85 286.00 285.55 285.55 0.9K
10:19 285.60 285.60 285.20 285.30 1.5K
10:20 285.30 285.60 285.20 285.40 1.4K
10:21 285.50 286.10 285.50 285.90 1.8K
10:22 285.85 285.85 285.45 285.80 2.2K
10:23 285.80 286.20 285.55 286.20 0.9K
10:24 286.25 286.65 286.25 286.65 0.5K
10:25 286.45 286.45 285.50 285.50 3.1K
10:26 285.55 285.55 284.85 284.95 17.0K
10:27 285.00 285.75 285.00 285.75 0.7K
10:28 285.60 286.40 285.50 286.40 1.6K
10:29 286.35 286.35 285.60 285.60 0.6K
10:30 285.90 285.95 285.55 285.75 1.0K
10:31 285.80 285.80 285.00 285.00 0.4K
10:32 285.05 285.05 284.70 284.70 0.7K
10:33 284.50 285.20 284.40 284.55 5.3K
10:34 284.95 285.20 284.70 284.75 2.5K
10:35 284.50 284.50 284.00 284.05 5.6K
10:36 284.05 284.05 283.50 283.50 3.7K
10:37 283.50 283.65 283.50 283.65 1.8K
10:38 283.50 283.80 283.50 283.75 0.8K
10:39 283.55 283.75 283.40 283.50 2.6K
10:40 283.45 283.45 283.05 283.05 0.7K
10:41 283.30 284.00 283.30 283.90 3.6K
10:42 283.90 283.95 283.50 283.50 1.7K
10:43 283.50 283.50 283.45 283.45 0.5K
10:44 283.40 283.40 282.80 282.80 2.2K
10:45 282.70 283.15 282.70 282.70 0.8K
10:46 282.50 282.75 282.50 282.65 0.9K
10:47 282.65 282.70 282.65 282.70 1.5K
10:48 282.60 283.35 282.60 283.35 2.9K
10:49 283.00 283.20 283.00 283.20 1.3K
10:50 282.95 283.00 282.50 282.50 0.5K
10:51 282.20 282.85 282.20 282.20 1.3K
10:52 282.25 282.55 282.25 282.55 1.1K
10:53 282.55 282.85 282.55 282.75 4.6K
10:54 282.80 282.85 282.30 282.30 1.5K
10:55 282.30 283.80 282.30 283.75 19.4K
10:56 283.10 283.55 283.10 283.55 0.3K
10:57 283.20 283.55 283.20 283.55 0.5K
10:58 283.55 283.55 283.05 283.50 2.7K
10:59 283.20 283.80 283.20 283.80 5.2K
11:00 283.25 283.55 283.20 283.20 0.6K
11:01 283.25 283.25 283.25 283.25 1.1K
11:02 283.30 283.60 283.30 283.60 0.4K
11:03 283.60 283.60 283.60 283.60 0.1K
11:04 283.60 283.60 283.50 283.50 0.4K
11:05 283.55 284.05 283.55 284.05 1.2K
11:06 283.95 284.40 283.95 284.40 0.5K
11:07 284.50 284.50 284.15 284.15 1.2K
11:08 284.10 284.10 284.00 284.00 1.2K
11:09 284.10 284.75 284.10 284.75 1.3K
11:10 284.45 284.80 284.20 284.35 0.7K
11:11 284.40 284.40 284.30 284.30 0.3K
11:12 284.20 284.30 284.10 284.10 0.2K
11:13 284.00 284.00 283.75 283.80 1.0K
11:14 284.00 284.05 284.00 284.05 0.5K
11:15 283.90 283.90 283.65 283.65 0.2K
11:16 283.55 283.65 283.55 283.65 0.2K
11:17 283.50 283.50 283.20 283.20 0.2K
11:18 283.50 283.50 283.20 283.45 0.1K
11:19 283.45 283.45 283.45 283.45 0.0K
11:20 283.45 283.45 283.45 283.45 0.0K
11:21 283.20 283.95 283.20 283.95 3.4K
11:22 283.90 283.95 283.90 283.95 0.0K
11:23 284.20 284.30 283.95 284.30 1.5K
11:24 283.95 283.95 283.50 283.50 0.9K
11:25 284.00 284.30 283.90 284.30 0.4K
11:26 284.30 284.50 284.20 284.50 0.4K
11:27 284.75 284.75 284.75 284.75 0.2K
11:28 284.75 284.75 284.45 284.45 0.1K
11:29 284.45 284.75 284.45 284.45 0.3K
11:30 284.60 284.60 284.60 284.60 0.2K
11:31 284.75 284.75 284.75 284.75 0.8K
11:32 284.50 284.60 284.50 284.60 0.1K
11:33 284.60 284.60 284.35 284.35 1.5K
11:34 284.25 284.70 284.25 284.70 0.5K
11:35 284.70 284.70 284.20 284.60 0.7K
11:36 284.30 284.80 284.30 284.80 0.4K
11:37 284.45 285.95 284.45 285.95 3.3K
11:38 285.80 286.50 285.80 285.80 7.2K
11:39 286.05 286.50 286.05 286.40 2.1K
11:40 287.00 287.00 286.35 286.40 8.4K
11:41 286.20 286.40 286.20 286.20 0.5K
11:42 286.10 286.10 285.60 286.00 0.8K
11:43 286.00 286.00 285.80 285.80 0.7K
11:44 286.00 286.20 286.00 286.10 0.5K
11:45 286.25 286.25 285.85 285.85 1.1K
11:46 285.85 286.20 285.85 286.20 0.4K
11:47 286.25 286.40 286.25 286.35 0.5K
11:48 286.30 286.30 286.00 286.30 0.2K
11:49 286.30 286.30 286.30 286.30 0.0K
11:50 286.30 287.00 286.30 287.00 0.9K
11:51 286.80 287.00 286.50 286.55 1.2K
11:52 286.85 286.85 286.60 286.85 0.5K
11:53 287.00 287.00 286.55 286.70 2.1K
11:54 286.70 286.70 286.70 286.70 0.0K
11:55 286.50 286.50 286.50 286.50 0.1K
11:56 286.75 286.75 286.75 286.75 0.2K
11:57 286.95 286.95 286.75 286.75 0.2K
11:58 286.90 286.95 286.65 286.65 0.2K
11:59 286.95 286.95 286.70 286.90 0.2K
12:00 286.90 286.90 286.90 286.90 0.1K
12:01 286.90 286.90 286.70 286.90 0.2K
12:02 287.05 287.15 287.05 287.05 0.9K
12:03 287.00 287.55 287.00 287.55 1.1K
12:04 287.20 287.55 287.20 287.55 1.6K
12:05 287.60 287.60 287.60 287.60 0.4K
12:06 287.65 287.70 287.20 287.40 1.8K
12:07 287.20 287.40 287.20 287.30 0.5K
12:08 287.20 287.45 287.20 287.45 0.1K
12:09 287.45 287.45 287.45 287.45 0.0K
12:10 287.25 287.25 286.80 286.80 1.6K
12:11 287.40 287.45 287.40 287.45 0.3K
12:12 287.40 287.40 287.00 287.00 0.2K
12:13 286.85 287.40 286.85 287.40 1.0K
12:14 287.20 287.60 287.20 287.60 0.4K
12:15 287.35 287.35 287.35 287.35 1.5K
12:16 287.60 287.60 287.60 287.60 0.1K
12:17 287.50 287.80 287.50 287.80 1.0K
12:18 287.40 287.40 287.40 287.40 0.6K
12:19 287.20 287.55 287.20 287.55 0.6K
12:20 287.40 287.45 287.40 287.45 0.3K
12:21 287.45 287.45 287.45 287.45 0.0K
12:22 287.45 287.45 287.45 287.45 0.2K
12:23 287.45 287.45 287.45 287.45 0.2K
12:24 287.40 287.80 287.20 287.50 20.3K
12:25 287.40 287.40 287.30 287.30 0.7K
12:26 287.25 287.25 287.20 287.25 0.3K
12:27 287.25 287.35 287.00 287.00 0.4K
12:28 287.00 287.00 286.85 287.00 0.2K
12:29 287.00 287.00 286.05 286.05 1.2K
12:30 286.05 286.70 286.05 286.30 11.6K
12:31 286.30 286.30 286.30 286.30 0.0K
12:32 286.30 286.30 286.30 286.30 1.5K
12:33 286.30 286.60 286.30 286.60 1.2K
12:34 286.60 286.70 286.10 286.20 11.5K
12:35 286.15 286.20 286.15 286.20 0.5K
12:36 286.15 286.20 286.15 286.15 0.1K
12:37 286.25 286.25 285.90 285.90 0.8K
12:38 286.25 286.25 285.90 286.10 0.1K
12:39 285.90 286.10 285.70 286.10 0.3K
12:40 286.10 286.10 285.95 285.95 0.6K
12:41 285.95 285.95 285.55 285.55 0.3K
12:42 285.40 285.75 285.40 285.45 0.2K
12:43 285.50 285.80 285.40 285.65 1.6K
12:44 285.70 285.70 285.35 285.35 0.0K
12:45 285.05 285.75 285.05 285.75 2.1K
12:46 285.70 285.85 285.70 285.85 0.7K
12:47 285.75 285.80 285.00 285.30 2.1K
12:48 285.45 285.45 285.20 285.20 0.4K
12:49 285.20 285.55 285.20 285.55 0.5K
12:50 285.85 285.85 285.60 285.60 0.7K
12:51 285.65 286.60 285.65 286.35 2.8K
12:52 286.35 286.35 286.35 286.35 0.1K
12:53 286.70 286.75 286.70 286.75 1.1K
12:54 286.70 286.70 286.70 286.70 0.1K
12:55 286.65 286.65 286.65 286.65 0.1K
12:56 286.65 286.65 286.30 286.30 0.4K
12:57 286.30 286.30 286.30 286.30 0.0K
12:58 286.00 286.00 286.00 286.00 1.1K
12:59 286.00 286.00 285.70 285.70 0.1K
13:00 286.10 286.10 286.10 286.10 0.7K
13:01 286.10 286.25 286.10 286.20 0.1K
13:02 286.60 287.00 286.60 287.00 8.8K
13:03 286.70 286.70 286.70 286.70 0.4K
13:04 286.90 286.90 286.65 286.65 0.3K
13:05 286.65 286.75 286.50 286.50 0.3K
13:06 286.75 286.75 286.40 286.70 0.7K
13:07 286.70 286.70 286.25 286.60 1.4K
13:08 286.60 286.60 286.60 286.60 0.0K
13:09 286.65 286.70 286.65 286.70 0.1K
13:11 286.30 286.65 286.30 286.30 0.2K
13:12 286.60 286.60 286.60 286.60 0.0K
13:13 286.50 286.50 286.25 286.25 1.0K
13:14 286.30 286.30 286.30 286.30 0.6K
13:15 286.00 286.00 285.95 285.95 2.4K
13:16 286.40 286.40 285.95 285.95 0.9K
13:17 286.35 286.35 286.00 286.00 0.3K
13:18 286.40 286.40 286.40 286.40 0.0K
13:19 286.15 286.15 286.05 286.05 0.2K
13:20 285.95 286.25 285.95 285.95 0.4K
13:21 286.10 286.10 286.00 286.10 0.6K
13:22 285.55 285.75 285.30 285.30 1.7K
13:23 285.50 285.50 285.50 285.50 0.6K
13:24 285.20 285.50 285.15 285.15 0.1K
13:25 285.50 285.60 285.20 285.50 0.1K
13:26 285.40 285.45 285.30 285.35 3.5K
13:27 285.20 285.60 285.20 285.60 0.1K
13:28 285.35 285.65 285.35 285.65 0.3K
13:29 285.50 285.50 285.30 285.40 0.2K
13:30 285.80 285.85 285.80 285.85 0.1K
13:31 285.50 285.60 285.30 285.30 3.1K
13:32 285.30 285.30 285.30 285.30 0.3K
13:33 285.10 285.45 284.90 284.90 13.1K
13:34 284.85 284.85 284.85 284.85 0.0K
13:35 284.85 284.90 284.50 284.90 3.7K
13:36 284.95 285.15 284.95 285.15 0.7K
13:37 285.15 285.15 284.75 284.75 0.2K
13:38 284.70 284.70 284.70 284.70 0.1K
13:39 285.05 285.05 285.00 285.00 0.5K
13:40 284.80 285.50 284.80 285.50 0.7K
13:42 285.35 285.35 285.30 285.30 0.0K
13:43 285.30 285.40 285.30 285.35 1.2K
13:44 285.35 285.35 285.35 285.35 0.0K
13:45 285.50 285.50 285.10 285.10 1.7K
13:46 285.10 285.10 285.10 285.10 0.0K
13:47 285.20 285.50 285.15 285.15 0.3K
13:50 285.05 285.40 285.05 285.40 0.5K
13:52 285.35 285.35 285.00 285.00 0.1K
13:53 285.00 285.00 285.00 285.00 0.0K
13:54 285.35 285.35 285.35 285.35 0.0K
13:55 285.25 285.25 284.90 284.90 0.5K
13:56 285.20 285.20 285.20 285.20 0.0K
13:57 285.30 285.30 285.30 285.30 0.2K
13:58 285.20 285.20 285.20 285.20 0.0K
13:59 285.30 285.30 285.05 285.05 0.2K
14:00 285.75 285.75 285.75 285.75 1.0K
14:02 285.45 285.85 285.35 285.85 0.3K
14:03 285.90 285.90 285.90 285.90 0.0K
14:04 285.85 285.95 285.60 285.60 0.3K
14:05 285.70 285.70 285.70 285.70 0.1K
14:06 286.00 286.10 285.95 286.10 1.1K
14:07 286.30 286.30 285.70 285.70 0.8K
14:09 286.15 286.60 286.15 286.60 1.0K
14:10 286.45 286.45 286.10 286.10 1.1K
14:11 286.40 286.60 286.20 286.60 3.5K
14:12 285.85 286.40 285.85 286.40 1.7K
14:13 286.40 286.45 286.40 286.45 0.5K
14:14 286.45 286.60 286.45 286.45 1.8K
14:15 286.65 286.65 286.60 286.60 0.1K
14:16 286.30 286.50 286.30 286.50 1.1K
14:17 286.45 286.45 286.45 286.45 0.0K
14:18 286.45 286.50 286.10 286.10 0.6K
14:19 286.15 286.15 286.15 286.15 0.0K
14:21 286.70 287.00 286.70 287.00 8.5K
14:22 287.00 287.20 286.85 287.20 4.1K
14:23 287.00 287.05 287.00 287.05 0.5K
14:24 286.75 287.05 286.70 287.00 0.5K
14:25 287.00 287.00 286.80 286.80 0.2K
14:26 287.00 287.00 286.80 287.00 0.4K
14:27 287.00 287.00 286.75 286.75 0.5K
14:28 286.95 287.00 286.75 286.75 0.2K
14:29 286.95 286.95 286.95 286.95 0.4K
14:30 286.95 286.95 286.80 286.80 0.0K
14:31 286.80 287.20 286.75 287.00 4.4K
14:32 287.00 287.30 287.00 287.30 0.5K
14:33 286.85 287.10 286.75 287.10 0.5K
14:34 286.75 286.75 286.75 286.75 0.1K
14:35 287.00 287.05 286.75 287.05 0.3K
14:36 287.00 287.05 286.80 287.00 2.1K
14:37 287.00 287.25 286.90 286.90 0.4K
14:38 287.00 287.30 287.00 287.00 0.4K
14:39 287.20 287.30 287.15 287.30 1.1K
14:40 287.15 287.45 287.15 287.30 4.5K
14:41 287.30 287.30 287.25 287.25 0.4K
14:42 287.40 287.40 287.00 287.25 0.5K
14:43 287.25 287.30 287.25 287.30 0.1K
14:44 287.30 287.40 287.30 287.35 0.3K
14:45 287.10 287.30 287.00 287.10 0.9K
14:46 287.05 287.35 287.05 287.30 3.0K
14:47 287.35 287.40 287.35 287.40 0.7K
14:48 287.40 287.40 286.75 286.75 1.9K
14:49 286.70 286.70 286.50 286.50 0.4K
14:50 286.70 286.80 286.70 286.80 0.2K
14:51 286.85 286.95 286.85 286.95 1.9K
14:52 286.70 286.95 286.60 286.60 1.1K
14:53 286.55 286.55 286.50 286.50 0.7K
14:54 286.70 286.70 286.30 286.30 4.1K
14:55 286.35 286.60 286.35 286.60 0.5K
14:56 286.30 286.90 286.30 286.30 8.4K
14:57 286.45 286.60 286.30 286.30 0.6K
14:58 286.55 286.55 286.30 286.55 0.3K
14:59 286.40 286.60 286.30 286.60 3.0K
15:00 286.70 286.75 286.50 286.50 0.3K
15:01 286.70 286.70 286.50 286.50 4.9K
15:02 286.65 286.65 286.20 286.55 0.5K
15:03 286.10 286.65 286.10 286.40 1.1K
15:04 286.65 286.85 286.50 286.50 3.5K
15:05 286.60 286.60 286.40 286.60 7.1K
15:06 286.30 286.60 286.30 286.30 0.8K
15:07 286.55 286.90 286.30 286.90 7.9K
15:08 286.90 287.30 286.70 286.90 8.4K
15:09 287.25 287.25 287.00 287.20 0.8K
15:10 287.25 287.50 287.20 287.50 5.0K
15:11 287.50 287.95 287.30 287.95 3.1K
15:12 287.75 288.00 287.45 287.45 6.6K
15:13 287.90 287.90 287.10 287.55 6.0K
15:14 287.80 287.80 287.40 287.45 5.5K
15:15 287.75 287.85 287.35 287.85 3.6K
15:16 287.85 287.90 287.50 287.90 4.2K
15:17 287.85 288.20 287.85 288.00 11.0K
15:18 288.00 288.00 287.95 288.00 4.0K
15:19 287.75 288.40 287.75 288.40 10.7K
15:20 288.45 288.45 288.00 288.20 4.8K
15:21 288.25 288.40 288.05 288.30 4.2K
15:22 288.05 288.30 288.00 288.00 4.9K
15:23 288.00 288.00 287.80 287.90 4.6K
15:24 287.90 288.00 287.80 288.00 2.9K
15:25 287.95 288.00 287.70 287.70 3.0K
15:26 287.70 287.90 287.55 287.70 2.0K
15:27 287.30 287.65 286.80 287.65 10.9K
15:28 287.35 287.90 287.35 287.50 7.9K
15:29 287.45 287.50 287.00 287.45 5.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles