VI.ru (VSEH)

VSEH
🏛️ Federación Rusa →
67.03
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
06:59 69.99 69.99 69.99 69.99 0.1K
07:00 69.99 69.99 69.82 69.82 0.1K
07:01 69.85 69.86 69.83 69.83 0.3K
07:02 69.82 69.82 69.56 69.58 0.0K
07:03 69.65 69.65 69.65 69.65 0.0K
07:04 69.66 69.67 69.66 69.67 0.1K
07:05 69.67 69.67 69.67 69.67 0.0K
07:06 69.58 69.58 69.56 69.56 0.1K
07:07 69.40 69.40 69.40 69.40 0.0K
07:08 69.55 69.55 69.55 69.55 0.0K
07:10 69.45 69.57 69.45 69.57 0.0K
07:11 69.55 69.55 69.55 69.55 0.0K
07:12 69.56 69.56 69.53 69.53 0.4K
07:13 69.57 69.57 69.57 69.57 0.0K
07:14 69.57 69.57 69.55 69.57 0.2K
07:15 69.57 69.62 69.57 69.62 0.1K
07:16 69.62 69.62 69.58 69.58 0.2K
07:18 69.54 69.54 69.54 69.54 0.2K
07:19 69.61 69.61 69.61 69.61 0.1K
07:20 69.62 69.62 69.62 69.62 0.1K
07:21 69.62 69.62 69.62 69.62 0.1K
07:22 69.62 69.62 69.53 69.53 0.7K
07:23 69.62 69.62 69.55 69.55 0.1K
07:24 69.60 69.61 69.60 69.61 0.0K
07:25 69.61 69.61 69.61 69.61 0.0K
07:26 69.61 69.61 69.61 69.61 0.0K
07:27 69.60 69.60 69.53 69.53 0.1K
07:28 69.53 69.53 69.53 69.53 0.0K
07:29 69.53 69.62 69.53 69.62 0.1K
07:30 69.53 69.53 69.53 69.53 0.0K
07:31 69.53 69.59 69.53 69.59 0.1K
07:33 69.59 69.59 69.53 69.53 0.0K
07:35 69.62 69.62 69.62 69.62 0.0K
07:36 69.62 69.62 69.62 69.62 0.0K
07:38 69.60 69.60 69.60 69.60 0.0K
07:39 69.62 69.62 69.62 69.62 0.0K
07:40 69.56 69.56 69.55 69.55 0.0K
07:42 69.56 69.56 69.56 69.56 0.8K
07:43 69.56 69.56 69.55 69.56 0.2K
07:44 69.56 69.56 69.56 69.56 0.0K
07:45 69.55 69.55 69.55 69.55 0.0K
07:46 69.55 69.55 69.55 69.55 0.1K
07:49 69.54 69.54 69.54 69.54 0.0K
07:50 69.52 69.52 69.52 69.52 0.1K
07:51 69.54 69.54 69.52 69.52 0.0K
07:52 69.54 69.54 69.52 69.52 0.0K
07:54 69.54 69.83 69.54 69.83 2.8K
07:55 69.66 69.66 69.66 69.66 0.0K
07:56 69.64 69.64 69.61 69.61 2.0K
07:57 69.54 69.54 69.52 69.52 0.4K
07:58 69.53 69.58 69.53 69.58 0.0K
07:59 69.58 69.58 69.58 69.58 0.0K
08:00 69.62 69.62 69.62 69.62 0.0K
08:01 69.62 69.62 69.62 69.62 0.0K
08:03 69.62 69.62 69.60 69.60 0.0K
08:04 69.60 69.60 69.57 69.57 0.0K
08:05 69.60 69.60 69.60 69.60 0.1K
08:08 69.60 69.60 69.60 69.60 0.0K
08:09 69.52 69.55 69.52 69.55 1.3K
08:11 69.55 69.55 69.55 69.55 0.0K
08:12 69.51 69.55 69.51 69.55 0.0K
08:13 69.55 69.55 69.55 69.55 0.0K
08:14 69.55 69.55 69.55 69.55 0.0K
08:15 69.55 69.55 69.55 69.55 0.0K
08:18 69.46 69.52 69.46 69.52 0.8K
08:19 69.51 69.51 69.51 69.51 0.0K
08:22 69.53 69.53 69.53 69.53 0.0K
08:24 69.53 69.53 69.53 69.53 0.0K
08:25 69.53 69.54 69.53 69.54 0.0K
08:26 69.54 69.54 69.54 69.54 0.0K
08:27 69.54 69.54 69.54 69.54 0.1K
08:28 69.54 69.56 69.54 69.56 0.2K
08:30 69.55 69.55 69.55 69.55 0.0K
08:31 69.55 69.55 69.55 69.55 0.0K
08:32 69.55 69.55 69.55 69.55 0.0K
08:33 69.55 69.55 69.55 69.55 0.0K
08:34 69.55 69.55 69.55 69.55 0.0K
08:35 69.55 69.55 69.55 69.55 0.0K
08:36 69.55 69.56 69.55 69.56 0.3K
08:37 69.56 69.56 69.56 69.56 0.0K
08:38 69.56 69.57 69.56 69.57 0.3K
08:39 69.56 69.56 69.56 69.56 0.1K
08:40 69.56 69.56 69.56 69.56 0.0K
08:41 69.56 69.56 69.56 69.56 0.0K
08:42 69.56 69.56 69.56 69.56 0.0K
08:44 69.56 69.56 69.56 69.56 1.5K
08:45 69.56 69.56 69.56 69.56 0.0K
08:46 69.50 69.50 69.50 69.50 0.0K
08:48 69.55 69.55 69.55 69.55 0.0K
08:49 69.55 69.55 69.54 69.54 0.6K
08:50 69.54 69.54 69.54 69.54 0.5K
08:51 69.54 69.54 69.52 69.52 0.0K
08:53 69.53 69.53 69.40 69.40 2.3K
08:54 69.47 69.49 69.47 69.49 1.2K
08:56 69.44 69.49 69.44 69.49 0.0K
08:57 69.49 69.49 69.49 69.49 0.0K
08:58 69.49 69.49 69.49 69.49 0.2K
08:59 69.49 69.49 69.49 69.49 0.0K
09:01 69.49 69.49 69.42 69.42 0.0K
09:02 69.49 69.49 69.49 69.49 0.0K
09:04 69.42 69.42 69.42 69.42 0.0K
09:05 69.43 69.50 69.43 69.50 0.0K
09:06 69.51 69.51 69.49 69.49 0.0K
09:07 69.49 69.49 69.49 69.49 0.0K
09:08 69.49 69.49 69.49 69.49 0.0K
09:09 69.49 69.49 69.49 69.49 0.0K
09:11 69.49 69.49 69.49 69.49 0.0K
09:13 69.42 69.42 69.42 69.42 0.0K
09:14 69.49 69.49 69.49 69.49 0.1K
09:15 69.49 69.49 69.40 69.40 0.1K
09:16 69.49 69.49 69.49 69.49 0.2K
09:17 69.51 69.51 69.51 69.51 0.1K
09:20 69.51 69.51 69.51 69.51 0.0K
09:21 69.51 69.51 69.40 69.40 0.3K
09:22 69.49 69.49 69.49 69.49 0.0K
09:24 69.50 69.50 69.50 69.50 0.0K
09:25 69.50 69.50 69.50 69.50 0.0K
09:26 69.41 69.50 69.41 69.50 0.0K
09:27 69.41 69.41 69.41 69.41 0.1K
09:28 69.47 69.47 69.39 69.39 3.5K
09:29 69.39 69.39 69.39 69.39 0.0K
09:30 69.39 69.39 69.39 69.39 0.0K
09:31 69.38 69.38 69.38 69.38 0.0K
09:32 69.38 69.39 69.38 69.39 0.3K
09:33 69.40 69.40 69.40 69.40 1.7K
09:34 69.48 69.48 69.48 69.48 0.0K
09:35 69.50 69.50 69.48 69.50 0.2K
09:36 69.50 69.50 69.45 69.45 0.0K
09:37 69.44 69.51 69.44 69.51 0.3K
09:38 69.51 69.51 69.42 69.48 0.2K
09:39 69.49 69.49 69.49 69.49 0.2K
09:40 69.49 69.49 69.49 69.49 0.1K
09:41 69.51 69.51 69.51 69.51 0.0K
09:42 69.51 69.51 69.51 69.51 0.0K
09:43 69.51 69.51 69.51 69.51 0.3K
09:44 69.51 69.51 69.51 69.51 0.0K
09:45 69.51 69.51 69.51 69.51 0.0K
09:46 69.51 69.51 69.51 69.51 0.0K
09:47 69.51 69.51 69.47 69.47 0.0K
09:50 69.40 69.45 69.40 69.45 6.7K
09:52 69.45 69.45 69.45 69.45 0.1K
09:53 69.45 69.45 69.45 69.45 0.0K
09:54 69.44 69.48 69.44 69.48 1.1K
09:55 69.48 69.48 69.48 69.48 0.0K
09:56 69.48 69.48 69.48 69.48 0.0K
09:59 69.50 69.50 69.50 69.50 0.1K
10:00 69.48 69.48 69.48 69.48 0.1K
10:01 69.44 69.47 69.44 69.47 0.1K
10:02 69.44 69.47 69.44 69.47 0.4K
10:03 69.47 69.47 69.44 69.44 0.0K
10:04 69.47 69.48 69.47 69.48 0.3K
10:05 69.48 69.48 69.36 69.36 2.7K
10:06 69.33 69.34 69.33 69.33 0.0K
10:07 69.34 69.34 69.22 69.22 3.8K
10:08 69.21 69.21 69.17 69.18 0.3K
10:09 69.18 69.18 69.16 69.17 0.3K
10:10 69.24 69.26 69.18 69.26 0.6K
10:11 69.28 69.28 69.28 69.28 0.2K
10:12 69.28 69.28 69.27 69.27 1.8K
10:13 69.39 69.39 69.31 69.31 0.7K
10:14 69.36 69.38 69.29 69.38 0.4K
10:15 69.36 69.36 69.36 69.36 0.0K
10:16 69.38 69.38 69.38 69.38 0.0K
10:17 69.38 69.38 69.37 69.37 0.0K
10:18 69.31 69.39 69.31 69.39 0.0K
10:19 69.39 69.39 69.32 69.32 0.0K
10:20 69.37 69.37 69.37 69.37 0.1K
10:21 69.31 69.37 69.31 69.36 0.0K
10:22 69.35 69.35 69.35 69.35 0.0K
10:23 69.35 69.35 69.35 69.35 0.0K
10:24 69.36 69.37 69.36 69.36 0.0K
10:25 69.37 69.37 69.31 69.35 0.1K
10:26 69.36 69.36 69.30 69.30 0.0K
10:27 69.36 69.36 69.30 69.30 0.0K
10:28 69.36 69.36 69.36 69.36 0.0K
10:30 69.30 69.30 69.30 69.30 0.0K
10:31 69.36 69.36 69.31 69.31 0.4K
10:32 69.31 69.31 69.29 69.29 0.7K
10:33 69.30 69.30 69.30 69.30 0.1K
10:34 69.30 69.30 69.30 69.30 0.0K
10:35 69.30 69.35 69.29 69.35 1.4K
10:36 69.34 69.35 69.34 69.34 0.0K
10:37 69.35 69.35 69.35 69.35 0.1K
10:38 69.35 69.35 69.35 69.35 0.1K
10:39 69.35 69.35 69.34 69.34 0.0K
10:40 69.35 69.36 69.35 69.36 0.1K
10:41 69.36 69.36 69.36 69.36 0.0K
10:42 69.36 69.36 69.36 69.36 0.0K
10:43 69.34 69.34 69.34 69.34 2.0K
10:44 69.36 69.36 69.29 69.29 0.1K
10:45 69.34 69.34 69.25 69.26 2.8K
10:46 69.20 69.21 69.20 69.21 0.9K
10:47 69.22 69.22 69.21 69.21 0.2K
10:48 69.22 69.24 69.20 69.24 0.7K
10:49 69.23 69.23 69.23 69.23 0.0K
10:50 69.23 69.23 69.23 69.23 0.0K
10:51 69.23 69.23 69.23 69.23 0.0K
10:52 69.20 69.20 69.16 69.20 0.4K
10:53 69.20 69.20 69.16 69.16 0.1K
10:54 69.18 69.18 69.18 69.18 0.0K
10:55 69.19 69.19 69.19 69.19 0.1K
10:56 69.18 69.18 69.18 69.18 0.0K
10:57 69.16 69.17 69.16 69.17 0.2K
10:59 69.15 69.19 69.15 69.18 1.4K
11:00 69.18 69.19 69.18 69.19 0.2K
11:01 69.19 69.19 69.19 69.19 0.0K
11:02 69.19 69.19 69.19 69.19 0.1K
11:03 69.15 69.15 69.15 69.15 0.1K
11:04 69.15 69.15 69.15 69.15 0.4K
11:05 69.15 69.15 69.13 69.13 0.3K
11:06 69.12 69.12 69.11 69.11 0.2K
11:07 69.13 69.13 69.10 69.10 0.6K
11:09 69.12 69.12 69.12 69.12 0.0K
11:10 69.12 69.15 69.10 69.10 0.3K
11:11 69.13 69.13 69.13 69.13 0.2K
11:12 69.13 69.13 69.13 69.13 0.0K
11:13 69.13 69.16 69.13 69.16 0.0K
11:14 69.16 69.16 69.15 69.15 0.0K
11:15 69.10 69.10 69.10 69.10 1.0K
11:16 69.10 69.12 69.10 69.12 0.0K
11:17 69.12 69.12 69.12 69.12 0.0K
11:18 69.12 69.12 69.12 69.12 0.0K
11:19 69.12 69.12 69.10 69.10 0.0K
11:20 69.10 69.10 69.10 69.10 0.1K
11:21 69.09 69.10 69.09 69.10 1.0K
11:22 69.10 69.10 69.10 69.10 0.0K
11:23 69.10 69.13 69.10 69.13 0.2K
11:24 69.08 69.08 69.08 69.08 0.1K
11:25 69.15 69.15 69.06 69.06 0.0K
11:26 69.06 69.16 69.06 69.16 0.4K
11:27 69.15 69.15 69.05 69.12 0.2K
11:28 69.14 69.14 69.14 69.14 0.0K
11:29 69.15 69.15 69.15 69.15 0.1K
11:30 69.14 69.14 69.14 69.14 0.0K
11:31 69.14 69.14 69.14 69.14 0.0K
11:32 69.14 69.14 69.14 69.14 0.0K
11:33 69.13 69.14 69.13 69.14 0.0K
11:34 69.14 69.14 69.13 69.13 0.0K
11:35 69.14 69.14 69.07 69.07 0.1K
11:36 69.12 69.12 69.12 69.12 0.0K
11:37 69.13 69.14 69.13 69.14 0.0K
11:39 69.14 69.27 69.14 69.23 4.5K
11:40 69.23 69.28 69.23 69.28 1.9K
11:41 69.28 69.28 69.28 69.28 0.0K
11:42 69.34 69.34 69.34 69.34 0.0K
11:43 69.30 69.30 69.30 69.30 0.0K
11:44 69.31 69.31 69.29 69.29 0.0K
11:45 69.30 69.30 69.30 69.30 0.4K
11:46 69.30 69.30 69.30 69.30 0.1K
11:47 69.30 69.30 69.30 69.30 0.9K
11:48 69.30 69.30 69.30 69.30 0.0K
11:49 69.30 69.33 69.30 69.33 0.0K
11:50 69.35 69.35 69.28 69.34 0.2K
11:51 69.35 69.36 69.35 69.36 0.0K
11:52 69.36 69.36 69.36 69.36 0.0K
11:53 69.34 69.35 69.34 69.35 0.1K
11:54 69.35 69.35 69.28 69.28 0.0K
11:55 69.35 69.36 69.35 69.36 0.1K
11:56 69.36 69.36 69.36 69.36 0.0K
11:57 69.36 69.36 69.36 69.36 0.1K
11:58 69.36 69.36 69.36 69.36 0.0K
11:59 69.36 69.36 69.36 69.36 0.0K
12:00 69.36 69.36 69.36 69.36 0.0K
12:01 69.36 69.36 69.36 69.36 0.1K
12:02 69.36 69.36 69.34 69.34 0.2K
12:04 69.36 69.36 69.36 69.36 0.1K
12:05 69.36 69.37 69.36 69.37 0.0K
12:06 69.37 69.37 69.37 69.37 0.0K
12:07 69.37 69.37 69.37 69.37 0.0K
12:08 69.37 69.37 69.37 69.37 0.0K
12:09 69.37 69.37 69.37 69.37 0.0K
12:10 69.37 69.37 69.37 69.37 0.0K
12:11 69.37 69.37 69.37 69.37 0.0K
12:12 69.37 69.37 69.37 69.37 0.1K
12:13 69.37 69.38 69.37 69.37 0.0K
12:14 69.38 69.38 69.38 69.38 0.0K
12:15 69.33 69.38 69.33 69.38 1.0K
12:16 69.38 69.38 69.38 69.38 0.0K
12:17 69.37 69.39 69.37 69.39 0.3K
12:18 69.39 69.39 69.39 69.39 0.0K
12:19 69.37 69.39 69.37 69.39 0.0K
12:20 69.39 69.39 69.39 69.39 0.0K
12:21 69.39 69.39 69.39 69.39 0.0K
12:22 69.37 69.37 69.37 69.37 3.0K
12:23 69.39 69.39 69.39 69.39 0.0K
12:24 69.37 69.37 69.37 69.37 0.0K
12:25 69.37 69.37 69.34 69.34 0.0K
12:26 69.37 69.37 69.37 69.37 0.0K
12:27 69.37 69.39 69.37 69.39 1.0K
12:28 69.33 69.39 69.33 69.38 0.3K
12:29 69.39 69.39 69.39 69.39 0.0K
12:30 69.39 69.39 69.36 69.39 0.0K
12:31 69.38 69.39 69.38 69.39 0.9K
12:32 69.39 69.39 69.39 69.39 0.0K
12:33 69.39 69.39 69.39 69.39 0.1K
12:34 69.39 69.39 69.39 69.39 0.0K
12:35 69.39 69.39 69.33 69.33 0.0K
12:36 69.39 69.39 69.39 69.39 0.0K
12:37 69.39 69.39 69.39 69.39 0.1K
12:38 69.40 69.40 69.40 69.40 0.0K
12:39 69.40 69.40 69.40 69.40 0.0K
12:40 69.40 69.40 69.40 69.40 0.0K
12:41 69.40 69.41 69.38 69.41 0.2K
12:42 69.41 69.41 69.41 69.41 0.2K
12:43 69.41 69.46 69.41 69.46 1.9K
12:45 69.46 69.46 69.45 69.45 0.1K
12:46 69.45 69.45 69.45 69.45 0.0K
12:48 69.36 69.36 69.36 69.36 0.1K
12:49 69.39 69.42 69.39 69.42 0.1K
12:50 69.45 69.54 69.45 69.51 2.1K
12:51 69.55 69.59 69.55 69.59 1.3K
12:52 69.56 69.56 69.55 69.55 1.0K
12:53 69.51 69.65 69.51 69.60 5.7K
12:54 69.60 69.60 69.60 69.60 0.1K
12:55 69.60 69.60 69.58 69.58 0.0K
12:56 69.58 69.58 69.56 69.56 0.6K
12:57 69.60 69.60 69.56 69.60 0.1K
12:58 69.60 69.60 69.60 69.60 0.1K
12:59 69.56 69.56 69.56 69.56 0.0K
13:00 69.61 69.61 69.61 69.61 0.3K
13:01 69.55 69.55 69.55 69.55 0.1K
13:02 69.60 69.60 69.60 69.60 0.1K
13:03 69.60 69.60 69.60 69.60 0.0K
13:04 69.60 69.60 69.60 69.60 0.0K
13:05 69.60 69.60 69.56 69.59 0.2K
13:06 69.59 69.59 69.58 69.58 0.0K
13:07 69.58 69.58 69.58 69.58 0.0K
13:08 69.58 69.58 69.58 69.58 0.1K
13:09 69.58 69.58 69.58 69.58 0.0K
13:10 69.58 69.58 69.58 69.58 0.0K
13:11 69.67 69.67 69.66 69.66 7.7K
13:12 69.65 69.65 69.65 69.65 0.0K
13:13 69.66 69.72 69.66 69.72 0.0K
13:14 69.70 69.70 69.63 69.63 0.3K
13:15 69.69 69.69 69.69 69.69 0.0K
13:17 69.65 69.65 69.65 69.65 0.0K
13:18 69.65 69.65 69.65 69.65 0.1K
13:21 69.69 69.69 69.69 69.69 0.0K
13:22 69.65 69.65 69.63 69.63 0.9K
13:23 69.65 69.65 69.64 69.64 0.2K
13:24 69.64 69.64 69.64 69.64 0.0K
13:25 69.68 69.68 69.64 69.64 0.3K
13:26 69.69 69.71 69.69 69.71 1.1K
13:27 69.71 69.71 69.64 69.69 0.1K
13:28 69.69 69.69 69.69 69.69 0.1K
13:29 69.69 69.70 69.69 69.69 0.0K
13:30 69.69 69.69 69.69 69.69 0.5K
13:31 69.69 69.69 69.68 69.68 0.1K
13:32 69.64 69.64 69.64 69.64 0.0K
13:33 69.70 69.72 69.70 69.72 2.0K
13:34 69.72 69.72 69.72 69.72 0.0K
13:36 69.72 69.72 69.72 69.72 0.0K
13:37 69.72 69.72 69.72 69.72 0.0K
13:38 69.70 69.70 69.70 69.70 0.1K
13:39 69.70 69.70 69.63 69.65 0.3K
13:40 69.70 69.70 69.70 69.70 0.1K
13:41 69.64 69.64 69.64 69.64 0.0K
13:42 69.64 69.64 69.64 69.64 0.0K
13:43 69.64 69.64 69.64 69.64 0.0K
13:44 69.62 69.72 69.62 69.72 0.9K
13:45 69.62 69.62 69.62 69.62 0.2K
13:47 69.70 69.72 69.70 69.72 0.0K
13:48 69.72 69.72 69.72 69.72 0.0K
13:49 69.72 69.72 69.70 69.72 0.0K
13:50 69.70 69.72 69.70 69.72 0.0K
13:51 69.72 69.72 69.72 69.72 0.1K
13:52 69.72 69.72 69.72 69.72 0.0K
13:53 69.72 69.72 69.70 69.70 1.2K
13:55 69.70 69.71 69.65 69.71 0.0K
13:56 69.71 69.71 69.71 69.71 0.1K
13:57 69.71 69.71 69.71 69.71 0.0K
13:58 69.68 69.68 69.68 69.68 0.2K
13:59 69.70 69.70 69.70 69.70 1.0K
14:00 69.67 69.67 69.63 69.63 2.7K
14:01 69.63 69.63 69.62 69.63 2.0K
14:02 69.63 69.63 69.63 69.63 1.5K
14:03 69.63 69.63 69.63 69.63 0.0K
14:04 69.61 69.63 69.61 69.63 0.0K
14:05 69.63 69.63 69.63 69.63 0.0K
14:06 69.56 69.63 69.56 69.63 0.1K
14:07 69.63 69.63 69.63 69.63 0.0K
14:08 69.64 69.64 69.64 69.64 0.0K
14:09 69.64 69.64 69.64 69.64 0.0K
14:10 69.64 69.64 69.64 69.64 0.1K
14:11 69.56 69.56 69.56 69.56 0.1K
14:12 69.62 69.64 69.62 69.64 0.0K
14:13 69.64 69.72 69.64 69.66 4.0K
14:14 69.71 69.71 69.71 69.71 0.0K
14:15 69.71 69.71 69.71 69.71 0.0K
14:16 69.72 69.72 69.72 69.72 0.3K
14:17 69.72 69.72 69.72 69.72 0.4K
14:18 69.73 69.73 69.72 69.72 0.0K
14:19 69.72 69.72 69.72 69.72 0.5K
14:20 69.73 69.73 69.73 69.73 0.0K
14:21 69.64 69.64 69.63 69.63 1.9K
14:22 69.57 69.64 69.57 69.64 0.0K
14:23 69.62 69.62 69.57 69.62 1.5K
14:24 69.63 69.63 69.53 69.53 0.2K
14:25 69.62 69.62 69.58 69.58 0.0K
14:26 69.58 69.58 69.58 69.58 0.0K
14:27 69.53 69.57 69.53 69.57 0.1K
14:28 69.58 69.64 69.58 69.64 0.9K
14:29 69.52 69.52 69.51 69.51 2.8K
14:31 69.51 69.51 69.51 69.51 0.0K
14:32 69.52 69.52 69.52 69.52 0.4K
14:34 69.52 69.52 69.51 69.52 0.0K
14:35 69.52 69.52 69.50 69.50 0.1K
14:36 69.52 69.52 69.52 69.52 0.0K
14:37 69.52 69.52 69.52 69.52 1.4K
14:38 69.52 69.52 69.52 69.52 0.0K
14:39 69.52 69.52 69.48 69.48 0.0K
14:41 69.48 69.52 69.48 69.52 0.0K
14:42 69.52 69.52 69.52 69.52 0.0K
14:43 69.52 69.52 69.47 69.47 0.2K
14:45 69.52 69.52 69.52 69.52 0.0K
14:46 69.52 69.52 69.52 69.52 0.0K
14:48 69.52 69.52 69.52 69.52 0.0K
14:49 69.52 69.52 69.49 69.49 0.0K
14:50 69.49 69.49 69.49 69.49 0.0K
14:51 69.49 69.49 69.49 69.49 0.1K
14:53 69.49 69.49 69.49 69.49 0.0K
14:54 69.49 69.49 69.46 69.46 1.6K
14:55 69.46 69.46 69.45 69.45 0.0K
14:56 69.45 69.46 69.45 69.46 0.3K
14:57 69.46 69.46 69.45 69.45 1.0K
14:58 69.45 69.45 69.45 69.45 0.0K
14:59 69.45 69.45 69.45 69.45 0.1K
15:00 69.42 69.42 69.42 69.42 3.7K
15:01 69.40 69.40 69.40 69.40 0.9K
15:02 69.34 69.40 69.34 69.40 0.2K
15:03 69.37 69.41 69.37 69.41 0.0K
15:05 69.38 69.38 69.38 69.38 0.0K
15:06 69.41 69.42 69.34 69.42 2.6K
15:07 69.41 69.41 69.41 69.41 0.0K
15:08 69.41 69.41 69.41 69.41 0.1K
15:09 69.41 69.41 69.41 69.41 0.0K
15:10 69.41 69.41 69.41 69.41 0.0K
15:11 69.33 69.35 69.33 69.35 0.3K
15:12 69.31 69.31 69.31 69.31 2.0K
15:15 69.35 69.35 69.34 69.34 0.0K
15:16 69.37 69.37 69.37 69.37 0.0K
15:17 69.37 69.37 69.30 69.30 2.0K
15:20 69.37 69.37 69.37 69.37 0.0K
15:21 69.37 69.37 69.37 69.37 0.0K
15:22 69.37 69.37 69.37 69.37 0.0K
15:23 69.33 69.33 69.33 69.33 0.1K
15:24 69.33 69.33 69.28 69.28 0.3K
15:25 69.31 69.37 69.31 69.37 0.2K
15:27 69.37 69.37 69.37 69.37 0.0K
15:28 69.36 69.36 69.28 69.28 0.3K
15:29 69.26 69.26 69.26 69.26 2.0K
15:30 69.26 69.26 69.26 69.26 0.0K
15:31 69.26 69.26 69.25 69.25 1.0K
15:32 69.20 69.23 69.20 69.23 0.6K
15:33 69.21 69.21 69.21 69.21 0.1K
15:34 69.25 69.26 69.25 69.26 0.1K
15:35 69.23 69.23 69.23 69.23 0.0K
15:36 69.21 69.26 69.21 69.26 0.3K
15:37 69.26 69.26 69.26 69.26 0.0K
15:38 69.26 69.26 69.22 69.22 0.1K
15:39 69.26 69.26 69.22 69.22 0.2K
15:40 69.22 69.22 69.21 69.21 0.2K
15:41 69.24 69.24 69.24 69.24 0.2K
15:42 69.19 69.19 69.19 69.19 0.1K
15:43 69.19 69.19 69.19 69.19 0.0K
15:44 69.25 69.25 69.25 69.25 0.0K
15:45 69.25 69.25 69.25 69.25 0.0K
15:46 69.25 69.25 69.25 69.25 0.0K
15:47 69.25 69.26 69.25 69.26 0.0K
15:48 69.25 69.26 69.25 69.26 1.7K
15:49 69.25 69.26 69.25 69.26 0.0K
15:50 69.26 69.27 69.26 69.27 1.7K
15:51 69.35 69.35 69.35 69.35 0.0K
15:52 69.26 69.31 69.26 69.31 0.0K
15:54 69.19 69.26 69.18 69.18 3.8K
15:55 69.25 69.25 69.25 69.25 0.0K
15:56 69.25 69.25 69.25 69.25 0.0K
15:58 69.25 69.25 69.20 69.25 0.1K
15:59 69.25 69.25 69.25 69.25 0.1K
16:00 69.26 69.26 69.26 69.26 0.3K
16:01 69.26 69.26 69.26 69.26 0.0K
16:02 69.26 69.26 69.26 69.26 0.0K
16:03 69.26 69.26 69.26 69.26 0.0K
16:04 69.26 69.26 69.26 69.26 0.0K
16:05 69.26 69.27 69.26 69.27 0.1K
16:08 69.21 69.21 69.21 69.21 0.1K
16:10 69.21 69.21 69.21 69.21 0.0K
16:12 69.21 69.21 69.21 69.21 0.0K
16:13 69.21 69.21 69.19 69.19 0.3K
16:14 69.20 69.20 69.20 69.20 0.3K
16:15 69.21 69.21 69.21 69.21 0.0K
16:16 69.21 69.21 69.20 69.20 0.0K
16:17 69.21 69.21 69.21 69.21 0.9K
16:19 69.20 69.25 69.20 69.25 0.0K
16:20 69.27 69.27 69.27 69.27 0.0K
16:21 69.27 69.27 69.27 69.27 0.0K
16:22 69.27 69.27 69.27 69.27 0.0K
16:23 69.24 69.28 69.24 69.27 0.2K
16:24 69.28 69.28 69.28 69.28 0.0K
16:25 69.31 69.38 69.31 69.38 1.7K
16:26 69.38 69.38 69.38 69.38 0.0K
16:27 69.36 69.36 69.36 69.36 0.0K
16:28 69.36 69.36 69.34 69.34 0.0K
16:29 69.34 69.35 69.34 69.35 0.0K
16:30 69.40 69.40 69.39 69.39 0.0K
16:31 69.39 69.39 69.34 69.34 0.0K
16:32 69.37 69.37 69.32 69.32 1.0K
16:33 69.32 69.32 69.31 69.31 0.5K
16:34 69.32 69.32 69.32 69.32 2.0K
16:35 69.32 69.32 69.32 69.32 0.0K
16:36 69.32 69.32 69.32 69.32 0.4K
16:37 69.32 69.32 69.27 69.28 18.8K
16:38 69.19 69.26 69.19 69.22 2.3K
16:39 69.27 69.27 69.27 69.27 0.3K
16:40 69.27 69.28 69.27 69.28 0.1K
16:41 69.28 69.28 69.23 69.23 0.0K
16:42 69.26 69.26 69.26 69.26 0.5K
16:44 69.26 69.26 69.26 69.26 1.0K
16:45 69.26 69.26 69.26 69.26 0.1K
16:46 69.25 69.25 69.25 69.25 0.0K
16:47 69.25 69.26 69.25 69.26 0.1K
16:48 69.25 69.25 69.25 69.25 0.0K
16:49 69.34 69.34 69.32 69.34 8.7K
16:50 69.34 69.35 69.34 69.35 0.2K
16:51 69.35 69.37 69.33 69.35 0.3K
16:52 69.37 69.37 69.35 69.35 0.1K
16:53 69.34 69.34 69.34 69.34 0.7K
16:54 69.33 69.33 69.29 69.29 0.9K
16:55 69.34 69.34 69.34 69.34 0.2K
16:56 69.31 69.37 69.31 69.37 0.0K
16:58 69.37 69.37 69.37 69.37 0.0K
16:59 69.37 69.37 69.37 69.37 0.0K
17:01 69.38 69.38 69.38 69.38 0.4K
17:02 69.38 69.38 69.37 69.37 0.0K
17:03 69.37 69.37 69.37 69.37 0.0K
17:05 69.37 69.37 69.37 69.37 0.0K
17:06 69.31 69.31 69.31 69.31 0.0K
17:07 69.31 69.31 69.31 69.31 0.1K
17:08 69.35 69.40 69.35 69.38 0.0K
17:09 69.35 69.38 69.35 69.38 0.2K
17:10 69.38 69.38 69.38 69.38 0.0K
17:11 69.38 69.38 69.38 69.38 0.0K
17:12 69.38 69.38 69.38 69.38 0.0K
17:13 69.29 69.38 69.29 69.38 0.2K
17:15 69.39 69.39 69.39 69.39 0.0K
17:16 69.39 69.41 69.36 69.41 0.8K
17:17 69.43 69.43 69.40 69.40 0.0K
17:19 69.40 69.40 69.40 69.40 0.0K
17:20 69.42 69.42 69.42 69.42 0.0K
17:21 69.35 69.43 69.35 69.43 0.1K
17:22 69.43 69.43 69.43 69.43 0.2K
17:23 69.43 69.43 69.43 69.43 0.2K
17:24 69.37 69.37 69.37 69.37 0.0K
17:25 69.40 69.42 69.34 69.36 0.2K
17:26 69.36 69.36 69.34 69.34 0.2K
17:27 69.34 69.34 69.34 69.34 0.0K
17:28 69.34 69.34 69.30 69.30 1.9K
17:29 69.32 69.32 69.30 69.30 0.0K
17:30 69.24 69.24 69.23 69.23 0.3K
17:31 69.23 69.32 69.23 69.32 0.0K
17:32 69.32 69.32 69.32 69.32 0.0K
17:33 69.22 69.22 69.22 69.22 1.1K
17:34 69.32 69.32 69.32 69.32 2.0K
17:35 69.34 69.34 69.34 69.34 0.0K
17:36 69.34 69.34 69.30 69.34 0.1K
17:37 69.38 69.38 69.38 69.38 0.0K
17:38 69.38 69.38 69.38 69.38 0.0K
17:40 69.39 69.39 69.39 69.39 0.4K
17:41 69.38 69.38 69.38 69.38 0.0K
17:42 69.33 69.33 69.32 69.32 0.0K
17:43 69.30 69.33 69.30 69.33 0.0K
17:44 69.33 69.33 69.33 69.33 0.0K
17:45 69.33 69.33 69.33 69.33 0.6K
17:46 69.37 69.40 69.31 69.40 0.0K
17:48 69.39 69.39 69.26 69.35 1.0K
17:49 69.36 69.36 69.36 69.36 0.7K
17:50 69.35 69.35 69.35 69.35 0.0K
17:51 69.30 69.30 69.30 69.30 0.1K
17:52 69.30 69.30 69.29 69.29 0.1K
17:54 69.36 69.36 69.36 69.36 0.0K
17:55 69.36 69.37 69.30 69.37 0.0K
17:57 69.39 69.39 69.39 69.39 0.0K
17:58 69.29 69.42 69.29 69.42 2.2K
18:00 69.35 69.41 69.35 69.41 0.1K
18:01 69.42 69.42 69.41 69.41 0.1K
18:02 69.42 69.42 69.41 69.41 0.0K
18:03 69.41 69.41 69.40 69.40 0.0K
18:04 69.40 69.40 69.40 69.40 0.0K
18:05 69.40 69.40 69.33 69.33 0.2K
18:06 69.39 69.42 69.39 69.42 0.0K
18:07 69.42 69.42 69.42 69.42 0.0K
18:08 69.31 69.31 69.31 69.31 0.3K
18:10 69.35 69.35 69.35 69.35 0.0K
18:11 69.33 69.39 69.33 69.39 0.0K
18:12 69.35 69.35 69.33 69.33 0.0K
18:14 69.34 69.34 69.34 69.34 0.0K
18:16 69.22 69.29 69.22 69.29 8.9K
18:17 69.27 69.27 69.27 69.27 0.0K
18:18 69.27 69.27 69.27 69.27 0.0K
18:19 69.27 69.28 69.27 69.28 0.0K
18:20 69.21 69.28 69.21 69.28 0.2K
18:21 69.18 69.29 69.18 69.28 1.7K
18:22 69.29 69.29 69.28 69.28 0.0K
18:23 69.28 69.29 69.28 69.29 0.0K
18:24 69.29 69.29 69.29 69.29 0.0K
18:25 69.29 69.29 69.29 69.29 0.0K
18:26 69.29 69.29 69.29 69.29 0.0K
18:27 69.29 69.29 69.29 69.29 0.0K
18:28 69.29 69.29 69.29 69.29 0.0K
18:29 69.29 69.29 69.29 69.29 0.0K
18:30 69.29 69.31 69.28 69.31 1.0K
18:31 69.22 69.29 69.21 69.29 0.3K
18:32 69.29 69.31 69.29 69.30 0.0K
18:33 69.30 69.30 69.30 69.30 0.0K
18:34 69.31 69.31 69.31 69.31 0.0K
18:35 69.31 69.31 69.31 69.31 0.0K
18:37 69.31 69.32 69.31 69.31 1.2K
18:38 69.29 69.29 69.29 69.29 0.5K
18:39 69.30 69.30 69.30 69.30 0.0K
18:45 69.30 69.30 69.30 69.30 0.0K
18:46 69.30 69.30 69.30 69.30 0.0K
18:47 69.30 69.30 69.30 69.30 0.2K
19:01 69.30 69.30 69.30 69.30 0.0K
19:04 69.30 69.35 69.30 69.35 0.0K
19:05 69.32 69.32 69.32 69.32 0.0K
19:06 69.30 69.31 69.29 69.31 0.6K
19:08 69.31 69.31 69.31 69.31 0.0K
19:10 69.33 69.33 69.33 69.33 0.0K
19:11 69.31 69.31 69.25 69.30 0.6K
19:12 69.25 69.25 69.25 69.25 0.0K
19:13 69.25 69.25 69.25 69.25 0.1K
19:14 69.30 69.30 69.30 69.30 0.0K
19:15 69.30 69.30 69.30 69.30 0.0K
19:16 69.25 69.29 69.25 69.29 0.2K
19:17 69.29 69.29 69.29 69.29 0.0K
19:18 69.29 69.29 69.29 69.29 0.0K
19:19 69.29 69.29 69.29 69.29 6.7K
19:20 69.26 69.26 69.26 69.26 0.2K
19:21 69.26 69.26 69.26 69.26 0.0K
19:22 69.29 69.29 69.27 69.27 1.1K
19:23 69.29 69.29 69.28 69.28 0.1K
19:24 69.25 69.25 69.20 69.20 1.8K
19:25 69.20 69.20 69.20 69.20 0.1K
19:26 69.21 69.21 69.20 69.20 0.3K
19:27 69.18 69.21 69.18 69.21 0.0K
19:28 69.18 69.23 69.17 69.23 0.7K
19:29 69.23 69.23 69.22 69.22 0.2K
19:30 69.18 69.18 69.18 69.18 0.2K
19:31 69.18 69.18 69.18 69.18 0.2K
19:32 69.17 69.18 69.17 69.17 0.3K
19:33 69.17 69.17 69.16 69.16 0.4K
19:34 69.17 69.18 69.17 69.18 0.7K
19:35 69.18 69.18 69.16 69.16 0.0K
19:38 69.15 69.18 69.15 69.18 1.6K
19:39 69.15 69.18 69.15 69.18 0.0K
19:40 69.18 69.18 69.18 69.18 0.0K
19:41 69.16 69.16 69.16 69.16 0.0K
19:43 69.15 69.18 69.15 69.16 2.8K
19:44 69.18 69.18 69.15 69.15 0.0K
19:45 69.15 69.18 69.15 69.18 2.1K
19:46 69.15 69.15 69.15 69.15 0.1K
19:47 69.15 69.15 69.15 69.15 0.0K
19:48 69.20 69.21 69.20 69.20 0.1K
19:50 69.20 69.20 69.20 69.20 0.0K
19:51 69.20 69.20 69.20 69.20 0.0K
19:52 69.24 69.30 69.24 69.30 2.1K
19:53 69.31 69.31 69.28 69.28 0.0K
19:54 69.33 69.33 69.33 69.33 0.5K
19:55 69.35 69.35 69.31 69.31 2.0K
19:56 69.25 69.29 69.25 69.29 0.1K
19:58 69.30 69.32 69.29 69.32 1.5K
19:59 69.30 69.33 69.30 69.33 0.8K
20:00 69.33 69.36 69.33 69.36 4.0K
20:01 69.37 69.43 69.37 69.40 4.5K
20:02 69.44 69.44 69.44 69.44 0.0K
20:04 69.44 69.44 69.42 69.42 0.0K
20:05 69.44 69.44 69.44 69.44 0.0K
20:06 69.41 69.41 69.41 69.41 0.0K
20:07 69.44 69.44 69.44 69.44 0.1K
20:08 69.43 69.43 69.43 69.43 0.0K
20:09 69.40 69.40 69.40 69.40 0.0K
20:10 69.43 69.43 69.43 69.43 0.0K
20:11 69.43 69.43 69.43 69.43 0.0K
20:12 69.43 69.43 69.43 69.43 0.0K
20:13 69.43 69.43 69.43 69.43 0.0K
20:14 69.44 69.44 69.44 69.44 0.0K
20:15 69.44 69.44 69.44 69.44 0.0K
20:16 69.40 69.40 69.40 69.40 0.0K
20:17 69.39 69.39 69.39 69.39 1.4K
20:18 69.40 69.40 69.40 69.40 0.0K
20:19 69.38 69.40 69.38 69.40 0.1K
20:20 69.40 69.40 69.40 69.40 0.0K
20:21 69.40 69.40 69.40 69.40 0.4K
20:22 69.40 69.40 69.40 69.40 0.0K
20:23 69.40 69.40 69.40 69.40 0.0K
20:24 69.38 69.38 69.38 69.38 0.1K
20:26 69.38 69.38 69.38 69.38 0.0K
20:27 69.38 69.38 69.38 69.38 0.1K
20:28 69.39 69.39 69.37 69.39 0.0K
20:29 69.39 69.39 69.39 69.39 0.0K
20:30 69.38 69.38 69.38 69.38 0.0K
20:31 69.37 69.38 69.37 69.38 0.0K
20:32 69.37 69.37 69.37 69.37 0.4K
20:35 69.17 69.17 69.17 69.17 4.9K
20:36 69.27 69.27 69.27 69.27 0.2K
20:37 69.27 69.27 69.27 69.27 0.0K
20:40 69.27 69.27 69.27 69.27 0.0K
20:42 69.27 69.27 69.27 69.27 0.0K
20:43 69.27 69.27 69.27 69.27 0.0K
20:44 69.22 69.27 69.22 69.27 0.0K
20:45 69.28 69.28 69.28 69.28 0.1K
20:47 69.28 69.28 69.28 69.28 0.0K
20:48 69.27 69.27 69.27 69.27 0.0K
20:49 69.27 69.27 69.27 69.27 0.0K
20:50 69.28 69.28 69.28 69.28 0.0K
20:51 69.28 69.28 69.28 69.28 0.0K
20:52 69.26 69.26 69.26 69.26 0.0K
20:53 69.25 69.25 69.25 69.25 0.0K
20:55 69.24 69.24 69.24 69.24 0.0K
20:57 69.23 69.23 69.23 69.23 0.0K
20:58 69.22 69.22 69.22 69.22 0.0K
20:59 69.24 69.24 69.22 69.22 0.0K
21:00 69.20 69.20 69.20 69.20 0.0K
21:01 69.21 69.23 69.21 69.23 0.1K
21:03 69.23 69.23 69.20 69.20 0.0K
21:04 69.23 69.23 69.19 69.19 0.0K
21:06 69.19 69.23 69.19 69.23 0.0K
21:07 69.23 69.23 69.21 69.21 0.0K
21:08 69.20 69.20 69.20 69.20 0.0K
21:10 69.19 69.22 69.19 69.22 0.4K
21:11 69.23 69.23 69.23 69.23 0.0K
21:13 69.26 69.27 69.26 69.27 0.0K
21:14 69.27 69.27 69.19 69.19 0.0K
21:15 69.19 69.19 69.19 69.19 0.0K
21:16 69.26 69.26 69.26 69.26 0.0K
21:18 69.27 69.27 69.27 69.27 0.0K
21:21 69.27 69.27 69.27 69.27 0.0K
21:22 69.20 69.20 69.20 69.20 0.0K
21:23 69.26 69.26 69.26 69.26 0.0K
21:24 69.27 69.27 69.27 69.27 0.1K
21:26 69.27 69.27 69.27 69.27 0.0K
21:27 69.27 69.27 69.27 69.27 0.0K
21:28 69.27 69.27 69.27 69.27 0.0K
21:29 69.27 69.27 69.27 69.27 0.0K
21:30 69.28 69.28 69.28 69.28 1.0K
21:31 69.28 69.28 69.28 69.28 0.1K
21:32 69.28 69.28 69.28 69.28 0.0K
21:34 69.28 69.28 69.28 69.28 0.0K
21:35 69.28 69.28 69.28 69.28 0.0K
21:36 69.28 69.28 69.28 69.28 0.0K
21:37 69.28 69.28 69.28 69.28 0.1K
21:38 69.28 69.28 69.20 69.20 0.0K
21:39 69.28 69.28 69.28 69.28 0.7K
21:40 69.28 69.28 69.28 69.28 0.0K
21:44 69.20 69.20 69.20 69.20 0.0K
21:45 69.21 69.21 69.21 69.21 0.0K
21:48 69.28 69.28 69.28 69.28 0.9K
21:50 69.28 69.28 69.28 69.28 0.0K
21:52 69.28 69.28 69.28 69.28 0.0K
21:53 69.28 69.28 69.28 69.28 0.0K
21:55 69.28 69.28 69.28 69.28 0.0K
21:56 69.28 69.28 69.21 69.21 0.1K
21:57 69.20 69.20 69.20 69.20 0.0K
21:58 69.20 69.20 69.20 69.20 0.0K
21:59 69.20 69.20 69.20 69.20 0.0K
22:00 69.23 69.23 69.23 69.23 0.0K
22:01 69.20 69.20 69.20 69.20 0.2K
22:02 68.99 68.99 68.92 68.92 35.6K
22:03 68.94 68.94 68.85 68.85 0.4K
22:04 68.83 68.83 68.77 68.79 1.7K
22:05 68.77 68.82 68.76 68.76 0.9K
22:06 68.76 68.78 68.76 68.78 0.0K
22:07 68.79 68.79 68.79 68.79 0.1K
22:08 68.79 68.79 68.79 68.79 1.0K
22:09 68.78 68.83 68.78 68.83 0.0K
22:10 68.83 68.83 68.83 68.83 0.2K
22:11 68.83 68.83 68.83 68.83 0.1K
22:12 68.81 68.81 68.81 68.81 0.0K
22:13 68.81 68.81 68.76 68.76 1.7K
22:14 68.76 68.76 68.76 68.76 0.0K
22:15 68.76 68.76 68.75 68.75 0.0K
22:16 68.74 68.74 68.73 68.73 1.1K
22:17 68.74 68.74 68.74 68.74 0.3K
22:18 68.74 68.74 68.73 68.74 0.6K
22:19 68.73 68.74 68.73 68.74 0.0K
22:20 68.74 68.75 68.74 68.75 1.1K
22:21 68.77 68.77 68.77 68.77 1.4K
22:22 68.77 68.95 68.77 68.91 3.5K
22:23 68.91 68.91 68.90 68.90 0.4K
22:24 68.89 68.89 68.77 68.77 1.2K
22:25 68.79 68.79 68.79 68.79 0.0K
22:26 68.79 68.80 68.77 68.80 0.4K
22:27 68.80 68.80 68.77 68.80 0.1K
22:29 68.78 68.78 68.78 68.78 0.1K
22:30 68.78 68.78 68.70 68.70 2.9K
22:31 68.70 68.70 68.70 68.70 0.0K
22:32 68.68 68.69 68.65 68.67 0.7K
22:33 68.73 68.76 68.69 68.76 0.4K
22:34 68.70 68.76 68.70 68.76 0.2K
22:35 68.69 68.69 68.69 68.69 0.2K
22:36 68.69 68.69 68.69 68.69 0.1K
22:37 68.69 68.69 68.69 68.69 0.0K
22:38 68.69 68.69 68.69 68.69 0.1K
22:39 68.69 68.69 68.69 68.69 0.1K
22:40 68.69 68.69 68.66 68.69 0.0K
22:42 68.68 68.68 68.64 68.64 2.4K
22:43 68.64 68.66 68.56 68.66 0.6K
22:44 68.67 68.68 68.67 68.68 0.8K
22:45 68.68 68.68 68.65 68.65 0.1K
22:46 68.65 68.68 68.60 68.67 0.6K
22:47 68.63 68.68 68.61 68.68 0.1K
22:48 68.68 68.68 68.67 68.67 0.0K
22:49 68.67 68.69 68.67 68.69 2.1K
22:50 68.69 68.69 68.64 68.64 0.6K
22:51 68.69 68.69 68.69 68.69 0.0K
22:52 68.62 68.69 68.62 68.69 0.2K
22:53 68.69 68.69 68.68 68.68 0.0K
22:54 68.68 68.68 68.60 68.60 0.3K
22:55 68.62 68.68 68.60 68.68 0.2K
22:56 68.59 68.64 68.56 68.56 0.8K
22:57 68.61 68.61 68.50 68.50 3.2K
22:58 68.47 68.47 68.41 68.41 7.3K
22:59 68.44 68.44 68.35 68.35 5.1K
23:00 68.35 68.35 68.34 68.34 1.6K
23:01 68.35 68.35 68.33 68.33 0.1K
23:02 68.31 68.31 68.25 68.31 6.4K
23:03 68.36 68.37 68.36 68.36 0.2K
23:04 68.36 68.36 68.31 68.31 0.3K
23:05 68.36 68.36 68.31 68.34 2.4K
23:06 68.36 68.45 68.34 68.34 1.3K
23:07 68.33 68.34 68.33 68.34 1.4K
23:08 68.40 68.40 68.40 68.40 0.0K
23:09 68.40 68.42 68.33 68.35 0.3K
23:10 68.42 68.42 68.23 68.23 8.2K
23:11 68.22 68.22 68.21 68.21 4.4K
23:12 68.29 68.32 68.29 68.30 0.1K
23:13 68.31 68.31 68.29 68.29 0.7K
23:14 68.29 68.29 68.19 68.19 1.2K
23:15 68.19 68.26 68.18 68.18 2.7K
23:16 68.19 68.30 68.19 68.30 24.1K
23:17 68.31 68.33 68.22 68.33 1.8K
23:18 68.33 68.33 68.25 68.33 0.3K
23:19 68.24 68.34 68.24 68.34 0.0K
23:20 68.34 68.34 68.24 68.24 0.0K
23:21 68.31 68.32 68.31 68.32 0.0K
23:22 68.31 68.31 68.24 68.31 0.0K
23:23 68.31 68.31 68.31 68.31 0.0K
23:25 68.31 68.31 68.30 68.30 0.1K
23:26 68.30 68.30 68.30 68.30 0.3K
23:27 68.30 68.34 68.29 68.34 0.8K
23:28 68.34 68.34 68.34 68.34 0.1K
23:29 68.34 68.34 68.34 68.34 0.1K
23:30 68.34 68.34 68.28 68.28 2.0K
23:31 68.34 68.34 68.28 68.34 3.9K
23:32 68.34 68.34 68.28 68.28 0.8K
23:33 68.34 68.34 68.34 68.34 1.2K
23:34 68.34 68.34 68.34 68.34 0.1K
23:35 68.34 68.34 68.34 68.34 0.3K
23:36 68.34 68.34 68.30 68.30 0.2K
23:37 68.32 68.34 68.32 68.34 0.0K
23:38 68.34 68.34 68.34 68.34 0.1K
23:39 68.34 68.34 68.34 68.34 0.4K
23:40 68.33 68.34 68.32 68.34 1.0K
23:41 68.34 68.34 68.32 68.32 0.2K
23:42 68.32 68.32 68.30 68.30 0.1K
23:43 68.30 68.32 68.30 68.32 0.1K
23:44 68.32 68.32 68.32 68.32 0.1K
23:45 68.32 68.32 68.32 68.32 1.6K
23:46 68.30 68.30 68.30 68.30 0.0K
23:47 68.30 68.30 68.30 68.30 0.1K
23:48 68.32 68.42 68.32 68.42 2.7K
23:49 68.42 68.42 68.42 68.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles