Tsentr Mezhdunarodnoy Torgovli PAO (WTCM)

WTCM
🏛️ Federación Rusa →
13.38
Última Actualización: 2025-09-28
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-28 13.44 13.78 13.38 13.38 0.0M
2025-09-27 13.44 13.78 13.42 13.42 0.0M
2025-09-26 13.84 13.84 13.20 13.42 0.1M
2025-09-25 13.42 14.20 13.32 13.70 0.1M
2025-09-24 13.48 13.52 13.38 13.38 0.0M
2025-09-23 13.32 13.68 13.16 13.50 0.0M
2025-09-22 13.24 13.34 12.74 13.32 0.0M
2025-09-19 13.54 13.64 13.18 13.24 0.0M
2025-09-18 13.66 13.68 13.54 13.54 0.0M
2025-09-17 13.64 13.68 13.56 13.68 0.0M
2025-09-16 13.46 13.68 13.44 13.68 0.0M
2025-09-15 13.58 13.70 13.24 13.44 0.0M
2025-09-14 13.58 13.66 13.62 13.66 0.0M
2025-09-13 13.58 13.62 13.58 13.62 0.0M
2025-09-12 13.70 13.80 13.26 13.54 0.0M
2025-09-11 13.84 13.84 13.70 13.70 0.0M
2025-09-10 13.68 14.20 13.48 13.76 0.1M
2025-09-09 13.58 13.86 13.26 13.86 0.0M
2025-09-08 13.20 13.58 13.20 13.58 0.0M
2025-09-07 13.20 13.30 13.20 13.20 0.0M
2025-09-06 13.20 13.26 13.20 13.26 0.0M
2025-09-05 13.06 13.24 13.06 13.24 0.0M
2025-09-04 13.24 13.26 13.16 13.26 0.0M
2025-09-03 13.16 13.30 12.90 13.14 0.0M
2025-09-02 12.98 13.18 12.98 13.18 0.0M
2025-09-01 13.02 13.06 13.00 13.00 0.0M
2025-08-29 12.96 13.10 12.86 13.06 0.0M
2025-08-28 13.14 13.14 12.92 12.94 0.0M
2025-08-27 12.98 13.32 12.90 13.02 0.0M
2025-08-26 13.06 13.06 12.94 13.00 0.0M
2025-08-25 13.08 13.08 12.96 13.02 0.0M
2025-08-22 13.30 13.36 12.84 13.00 0.0M
2025-08-21 13.46 13.62 13.26 13.28 0.0M
2025-08-20 13.66 13.66 13.32 13.44 0.0M
2025-08-19 13.10 13.76 13.10 13.62 0.0M
2025-08-18 13.24 13.30 12.76 13.10 0.0M
2025-08-15 13.24 13.24 13.06 13.24 0.0M
2025-08-14 13.40 13.60 13.02 13.24 0.0M
2025-08-13 13.18 13.56 13.06 13.28 0.0M
2025-08-12 13.20 13.26 12.86 13.08 0.0M
2025-08-11 13.14 13.26 13.10 13.10 0.0M
2025-08-08 12.96 13.14 12.82 13.04 0.0M
2025-08-07 12.60 13.16 12.56 12.98 0.0M
2025-08-06 12.62 12.72 12.54 12.66 0.0M
2025-08-05 12.70 12.72 12.48 12.52 0.0M
2025-08-04 12.48 12.70 12.38 12.68 0.0M
2025-08-01 12.44 12.56 12.32 12.48 0.1M
2025-07-31 12.44 12.48 12.32 12.40 0.0M
2025-07-30 12.16 12.48 12.08 12.32 0.0M
2025-07-29 12.08 12.18 12.06 12.10 0.0M
2025-07-28 12.20 12.38 12.06 12.10 0.0M
2025-07-25 12.18 12.46 12.16 12.22 0.1M
2025-07-24 12.18 12.26 12.16 12.16 0.0M
2025-07-23 12.18 12.20 12.08 12.18 0.0M
2025-07-22 12.18 12.26 12.08 12.18 0.1M
2025-07-21 12.22 12.32 12.04 12.26 0.0M
2025-07-18 12.14 12.20 12.08 12.20 0.0M
2025-07-17 12.14 12.16 12.02 12.16 0.0M
2025-07-16 12.16 12.16 12.08 12.14 0.0M
2025-07-15 12.08 12.18 12.08 12.18 0.0M
2025-07-14 12.12 12.26 12.10 12.10 0.0M
2025-07-11 12.30 12.30 12.10 12.10 0.0M
2025-07-10 12.34 12.38 12.06 12.30 0.0M
2025-07-09 12.40 12.40 12.30 12.32 0.0M
2025-07-08 12.36 12.46 12.36 12.42 0.0M
2025-07-07 12.54 12.54 12.38 12.38 0.0M
2025-07-04 12.56 12.56 12.42 12.46 0.0M
2025-07-03 12.52 12.58 12.44 12.56 0.0M
2025-07-02 12.46 12.78 12.30 12.54 0.0M
2025-07-01 12.44 12.56 12.44 12.52 0.0M
2025-06-30 12.52 12.54 12.46 12.52 0.0M
2025-06-27 12.54 12.74 12.36 12.44 0.0M
2025-06-26 12.50 12.50 12.46 12.48 0.0M
2025-06-25 12.50 12.50 12.36 12.46 0.0M
2025-06-24 12.44 12.58 12.38 12.44 0.0M
2025-06-23 12.42 12.46 12.40 12.46 0.0M
2025-06-20 12.46 12.46 12.42 12.44 0.0M
2025-06-19 12.46 12.76 12.46 12.48 0.0M
2025-06-18 12.42 12.48 12.34 12.48 0.0M
2025-06-17 12.38 12.42 12.32 12.42 0.0M
2025-06-16 12.36 12.46 12.36 12.38 0.0M
2025-06-13 12.42 12.44 12.38 12.44 0.0M
2025-06-11 12.36 12.44 12.36 12.44 0.0M
2025-06-10 12.36 12.38 12.36 12.38 0.0M
2025-06-09 12.40 12.46 12.30 12.38 0.0M
2025-06-06 12.40 12.78 12.12 12.40 0.1M
2025-06-05 12.30 12.40 12.30 12.40 0.0M
2025-06-04 12.38 12.40 12.08 12.38 0.0M
2025-06-03 12.34 12.38 12.30 12.38 0.0M
2025-06-02 12.40 12.46 12.20 12.30 0.0M
2025-05-30 12.44 12.44 12.30 12.38 0.0M
2025-05-29 12.30 12.42 12.24 12.40 0.0M
2025-05-28 12.38 12.42 12.30 12.36 0.0M
2025-05-27 12.46 12.46 12.06 12.34 0.0M
2025-05-26 12.58 12.58 12.24 12.30 0.0M
2025-05-23 12.52 12.64 12.52 12.58 0.0M
2025-05-22 12.58 12.68 12.52 12.56 0.0M
2025-05-21 12.68 12.68 12.54 12.60 0.0M
2025-05-20 12.74 12.74 12.54 12.62 0.0M
2025-05-19 12.74 12.76 12.62 12.68 0.0M
2025-05-16 12.86 12.96 12.62 12.62 0.0M
2025-05-15 12.90 13.00 12.72 12.80 0.0M
2025-05-14 12.90 13.10 12.80 12.92 0.0M
2025-05-13 12.92 13.00 12.80 12.90 0.0M
2025-05-12 13.06 13.08 12.84 12.90 0.0M
2025-05-08 12.88 12.96 12.82 12.82 0.0M
2025-05-07 12.90 13.00 12.64 12.80 0.0M
2025-05-06 12.76 12.92 12.40 12.84 0.1M
2025-05-05 12.80 13.08 12.72 12.82 0.0M
2025-05-02 12.72 12.92 12.70 12.84 0.0M
2025-04-30 13.16 13.16 12.56 12.86 0.1M
2025-04-29 13.24 13.44 12.94 12.96 0.0M
2025-04-28 13.16 13.32 12.96 13.10 0.1M
2025-04-25 12.88 13.16 12.82 12.92 0.0M
2025-04-24 12.90 13.30 12.48 12.88 0.1M
2025-04-23 13.30 13.30 12.70 12.92 0.1M
2025-04-22 13.50 13.52 13.08 13.32 0.2M
2025-04-21 13.60 14.14 13.14 13.36 0.3M
2025-04-18 14.16 14.80 14.12 14.42 0.4M
2025-04-17 14.30 14.60 14.30 14.48 0.3M
2025-04-16 14.08 14.54 14.08 14.30 0.1M
2025-04-15 14.08 14.22 13.98 14.06 0.1M
2025-04-14 13.80 14.72 13.64 13.72 0.5M
2025-04-11 13.36 14.34 13.06 13.84 0.2M
2025-04-10 12.88 13.40 12.80 13.02 0.1M
2025-04-09 12.76 13.28 12.44 12.56 0.2M
2025-04-08 12.44 13.78 12.44 12.80 0.2M
2025-04-07 12.80 13.22 11.60 12.36 0.5M
2025-04-04 13.86 14.22 13.02 13.04 0.2M
2025-04-03 13.72 15.38 13.70 13.84 0.3M
2025-04-02 13.62 13.78 13.54 13.68 0.0M
2025-04-01 13.80 14.00 13.48 13.48 0.2M
2025-03-31 13.50 14.30 13.50 13.66 0.1M
2025-03-28 13.98 14.20 13.42 13.48 0.1M
2025-03-27 14.22 14.22 13.98 14.06 0.0M
2025-03-26 14.26 14.40 14.10 14.12 0.0M
2025-03-25 14.42 14.50 14.12 14.14 0.0M
2025-03-24 14.18 14.44 14.02 14.40 0.0M
2025-03-21 14.80 14.80 13.70 14.04 0.2M
2025-03-20 13.94 15.00 13.94 14.40 0.3M
2025-03-19 14.02 14.20 13.78 13.80 0.0M
2025-03-18 14.10 14.10 13.80 13.98 0.0M
2025-03-17 13.86 14.30 13.86 13.92 0.1M
2025-03-14 13.64 13.86 13.50 13.72 0.1M
2025-03-13 13.56 13.80 13.50 13.64 0.0M
2025-03-12 14.30 14.30 13.54 13.66 0.1M
2025-03-11 14.22 14.34 14.16 14.16 0.0M
2025-03-10 14.28 14.50 13.94 14.22 0.0M
2025-03-07 14.38 14.38 14.20 14.22 0.0M
2025-03-06 14.34 14.68 14.12 14.12 0.0M
2025-03-05 14.38 14.70 14.34 14.34 0.0M
2025-03-04 14.14 14.42 13.96 14.32 0.0M
2025-03-03 14.04 14.04 13.88 13.92 0.0M
2025-02-28 14.20 14.30 13.86 14.06 0.0M
2025-02-27 14.38 14.40 13.88 14.22 0.0M
2025-02-26 14.44 14.60 14.30 14.40 0.0M
2025-02-25 14.64 14.70 14.52 14.60 0.0M
2025-02-24 14.52 14.74 14.40 14.42 0.0M
2025-02-21 14.40 14.68 14.38 14.54 0.0M
2025-02-20 14.52 14.74 14.16 14.32 0.0M
2025-02-19 14.40 14.70 14.38 14.50 0.0M
2025-02-18 14.34 14.94 13.80 14.40 0.2M
2025-02-17 13.84 14.36 13.84 14.22 0.1M
2025-02-14 14.02 14.14 13.76 13.80 0.1M
2025-02-13 14.04 14.36 14.00 14.00 0.0M
2025-02-12 13.82 14.00 13.82 13.84 0.0M
2025-02-11 13.74 13.84 13.72 13.84 0.0M
2025-02-10 13.80 13.90 13.48 13.82 0.0M
2025-02-07 13.86 14.00 13.74 13.78 0.0M
2025-02-06 13.66 13.84 13.56 13.84 0.0M
2025-02-05 13.48 13.64 13.46 13.58 0.0M
2025-02-04 13.48 13.58 13.46 13.58 0.0M
2025-02-03 13.78 13.94 13.28 13.34 0.1M
2025-01-31 14.22 14.50 13.54 13.76 0.2M
2025-01-30 14.22 14.40 14.14 14.14 0.0M
2025-01-29 14.28 14.28 14.14 14.14 0.0M
2025-01-28 14.32 14.32 14.12 14.22 0.0M
2025-01-27 14.46 14.46 14.28 14.34 0.0M
2025-01-24 14.06 14.58 14.06 14.42 0.1M
2025-01-23 14.18 14.56 14.04 14.04 0.0M
2025-01-22 14.10 14.18 13.98 14.06 0.0M
2025-01-21 13.98 14.12 13.82 13.98 0.0M
2025-01-20 14.30 14.30 13.94 13.98 0.0M
2025-01-17 13.90 14.04 13.84 14.00 0.0M
2025-01-16 13.86 13.92 13.76 13.90 0.0M
2025-01-15 13.96 13.96 13.72 13.86 0.0M
2025-01-14 13.90 14.12 13.86 13.96 0.0M
2025-01-13 14.12 14.14 13.72 13.94 0.1M
2025-01-10 13.68 13.98 13.60 13.98 0.0M
2025-01-09 14.16 14.16 13.66 13.76 0.0M
2025-01-08 13.98 14.30 13.86 13.86 0.1M
2025-01-06 14.00 14.00 13.72 13.90 0.0M
2025-01-03 14.00 14.00 13.66 13.94 0.0M