1,718.70
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,740.00 | 1,819.15 | 1,700.00 | 1,803.20 | 0.0M |
| 2024-12-30 | 1,750.40 | 1,769.55 | 1,718.15 | 1,724.60 | 0.0M |
| 2024-12-27 | 1,726.50 | 1,768.60 | 1,712.05 | 1,753.35 | 0.0M |
| 2024-12-26 | 1,690.20 | 1,753.85 | 1,654.55 | 1,726.30 | 0.0M |
| 2024-12-24 | 1,663.05 | 1,699.00 | 1,650.15 | 1,690.20 | 0.0M |
| 2024-12-23 | 1,717.20 | 1,737.60 | 1,653.30 | 1,664.75 | 0.0M |
| 2024-12-20 | 1,734.15 | 1,742.20 | 1,700.75 | 1,709.45 | 0.0M |
| 2024-12-19 | 1,762.45 | 1,762.45 | 1,713.20 | 1,734.15 | 0.0M |
| 2024-12-18 | 1,790.05 | 1,790.05 | 1,746.95 | 1,762.20 | 0.0M |
| 2024-12-17 | 1,825.00 | 1,833.05 | 1,786.00 | 1,793.45 | 0.0M |
| 2024-12-16 | 1,828.50 | 1,835.10 | 1,799.90 | 1,812.65 | 0.0M |
| 2024-12-13 | 1,825.20 | 1,835.20 | 1,805.50 | 1,828.50 | 0.0M |
| 2024-12-12 | 1,897.95 | 1,897.95 | 1,822.75 | 1,825.20 | 0.0M |
| 2024-12-11 | 1,872.05 | 1,883.55 | 1,840.00 | 1,844.45 | 0.0M |
| 2024-12-10 | 1,801.95 | 1,934.85 | 1,801.95 | 1,871.05 | 0.0M |
| 2024-12-09 | 1,838.30 | 1,847.95 | 1,807.25 | 1,814.75 | 0.0M |
| 2024-12-06 | 1,860.00 | 1,872.15 | 1,827.00 | 1,842.80 | 0.0M |
| 2024-12-05 | 1,879.05 | 1,881.30 | 1,852.55 | 1,859.45 | 0.0M |
| 2024-12-04 | 1,899.95 | 1,899.95 | 1,861.00 | 1,874.35 | 0.0M |
| 2024-12-03 | 1,823.25 | 1,900.65 | 1,823.25 | 1,883.15 | 0.0M |
| 2024-12-02 | 1,816.00 | 1,870.00 | 1,816.00 | 1,860.45 | 0.0M |
| 2024-11-29 | 1,869.40 | 1,874.05 | 1,861.90 | 1,864.60 | 0.0M |
| 2024-11-28 | 1,826.25 | 1,884.75 | 1,826.25 | 1,869.40 | 0.0M |
| 2024-11-27 | 1,867.70 | 1,875.95 | 1,858.45 | 1,862.60 | 0.0M |
| 2024-11-26 | 1,880.20 | 1,901.95 | 1,854.30 | 1,862.05 | 0.0M |
| 2024-11-25 | 1,861.00 | 1,895.20 | 1,828.25 | 1,880.20 | 0.0M |
| 2024-11-22 | 1,783.90 | 1,866.85 | 1,768.05 | 1,845.55 | 0.0M |
| 2024-11-21 | 1,772.15 | 1,799.00 | 1,750.00 | 1,788.80 | 0.0M |
| 2024-11-19 | 1,765.00 | 1,794.30 | 1,764.00 | 1,772.15 | 0.0M |
| 2024-11-18 | 1,835.00 | 1,849.40 | 1,750.00 | 1,763.10 | 0.0M |
| 2024-11-14 | 1,810.00 | 1,885.35 | 1,810.00 | 1,835.55 | 0.0M |
| 2024-11-13 | 1,850.05 | 1,872.70 | 1,805.80 | 1,861.85 | 0.0M |
| 2024-11-12 | 1,895.00 | 1,927.05 | 1,817.70 | 1,832.80 | 0.0M |
| 2024-11-11 | 1,872.25 | 1,893.55 | 1,851.00 | 1,863.80 | 0.0M |
| 2024-11-08 | 1,908.05 | 1,917.00 | 1,889.10 | 1,910.45 | 0.0M |
| 2024-11-07 | 1,872.00 | 1,939.90 | 1,872.00 | 1,924.40 | 0.0M |
| 2024-11-06 | 1,879.95 | 1,897.15 | 1,873.60 | 1,875.50 | 0.0M |
| 2024-11-05 | 1,876.10 | 1,914.95 | 1,868.40 | 1,875.30 | 0.0M |
| 2024-11-04 | 1,900.05 | 1,922.30 | 1,846.50 | 1,863.35 | 0.0M |
| 2024-11-01 | 1,979.00 | 1,979.00 | 1,917.50 | 1,937.75 | 0.0M |
| 2024-10-31 | 1,927.90 | 1,990.00 | 1,900.00 | 1,977.55 | 0.0M |
| 2024-10-30 | 1,930.60 | 1,973.20 | 1,880.05 | 1,938.80 | 0.0M |
| 2024-10-29 | 1,884.70 | 1,894.45 | 1,862.50 | 1,883.65 | 0.0M |
| 2024-10-28 | 1,925.70 | 1,925.70 | 1,873.15 | 1,888.45 | 0.0M |
| 2024-10-25 | 1,927.80 | 1,957.85 | 1,854.00 | 1,930.00 | 0.0M |
| 2024-10-24 | 1,960.00 | 1,973.90 | 1,924.35 | 1,937.35 | 0.0M |
| 2024-10-23 | 1,935.00 | 1,984.05 | 1,904.05 | 1,961.75 | 0.0M |
| 2024-10-22 | 2,001.00 | 2,001.00 | 1,886.00 | 1,950.45 | 0.0M |
| 2024-10-21 | 2,014.05 | 2,014.05 | 1,924.40 | 1,946.00 | 0.0M |
| 2024-10-18 | 2,038.90 | 2,038.90 | 1,924.20 | 1,927.35 | 0.0M |
| 2024-10-17 | 1,994.05 | 2,029.45 | 1,965.00 | 1,972.70 | 0.0M |
| 2024-10-16 | 2,036.00 | 2,042.00 | 1,971.25 | 2,010.30 | 0.0M |
| 2024-10-15 | 1,950.00 | 2,007.00 | 1,944.85 | 1,998.45 | 0.0M |
| 2024-10-14 | 1,970.95 | 1,971.15 | 1,938.10 | 1,961.50 | 0.0M |
| 2024-10-11 | 1,926.20 | 1,982.60 | 1,926.20 | 1,967.05 | 0.0M |
| 2024-10-10 | 2,000.90 | 2,009.95 | 1,960.00 | 1,964.45 | 0.0M |
| 2024-10-09 | 1,978.00 | 2,016.60 | 1,971.05 | 1,992.75 | 0.0M |
| 2024-10-08 | 1,980.00 | 1,992.80 | 1,922.30 | 1,978.55 | 0.0M |
| 2024-10-07 | 1,987.50 | 2,029.20 | 1,926.00 | 1,938.35 | 0.0M |
| 2024-10-04 | 2,035.30 | 2,086.00 | 2,010.80 | 2,026.45 | 0.0M |
| 2024-10-03 | 2,011.00 | 2,126.85 | 2,011.00 | 2,081.10 | 0.0M |
| 2024-10-01 | 2,109.95 | 2,140.00 | 2,062.90 | 2,122.30 | 0.0M |
| 2024-09-30 | 2,035.00 | 2,105.50 | 2,021.40 | 2,082.15 | 0.0M |
| 2024-09-27 | 1,985.95 | 2,077.00 | 1,973.55 | 2,061.45 | 0.0M |
| 2024-09-26 | 1,980.00 | 1,985.95 | 1,956.10 | 1,978.05 | 0.0M |
| 2024-09-25 | 1,941.10 | 1,989.95 | 1,941.10 | 1,971.35 | 0.0M |
| 2024-09-24 | 1,935.30 | 2,000.00 | 1,932.00 | 1,980.70 | 0.0M |
| 2024-09-23 | 2,000.00 | 2,000.00 | 1,931.45 | 1,934.55 | 0.0M |
| 2024-09-20 | 1,954.65 | 1,974.95 | 1,937.95 | 1,955.45 | 0.0M |
| 2024-09-19 | 1,963.45 | 1,980.95 | 1,900.40 | 1,950.65 | 0.0M |
| 2024-09-18 | 1,998.50 | 1,998.50 | 1,937.60 | 1,963.45 | 0.0M |
| 2024-09-17 | 1,967.90 | 1,984.40 | 1,934.05 | 1,973.60 | 0.0M |
| 2024-09-16 | 1,929.00 | 1,967.50 | 1,919.45 | 1,947.90 | 0.0M |
| 2024-09-13 | 1,967.50 | 1,967.50 | 1,914.80 | 1,931.05 | 0.0M |
| 2024-09-12 | 1,974.75 | 1,974.75 | 1,916.00 | 1,942.05 | 0.0M |
| 2024-09-11 | 1,901.00 | 1,975.00 | 1,901.00 | 1,925.95 | 0.0M |
| 2024-09-10 | 1,886.00 | 1,921.55 | 1,886.00 | 1,899.25 | 0.0M |
| 2024-09-09 | 1,925.00 | 1,925.05 | 1,886.95 | 1,889.95 | 0.0M |
| 2024-09-06 | 1,905.05 | 1,965.00 | 1,905.05 | 1,928.90 | 0.0M |
| 2024-09-05 | 1,905.00 | 1,961.00 | 1,904.00 | 1,910.65 | 0.0M |
| 2024-09-04 | 1,922.00 | 1,946.90 | 1,910.95 | 1,915.80 | 0.0M |
| 2024-09-03 | 1,943.05 | 1,960.00 | 1,923.90 | 1,930.20 | 0.0M |
| 2024-09-02 | 1,965.40 | 1,997.90 | 1,952.00 | 1,955.05 | 0.0M |
| 2024-08-30 | 1,968.00 | 1,986.90 | 1,961.15 | 1,969.00 | 0.0M |
| 2024-08-29 | 1,996.00 | 2,014.00 | 1,966.00 | 1,969.00 | 0.0M |
| 2024-08-28 | 2,009.00 | 2,032.30 | 1,994.05 | 2,004.70 | 0.0M |
| 2024-08-27 | 1,990.65 | 2,030.95 | 1,986.75 | 2,007.55 | 0.0M |
| 2024-08-26 | 2,026.95 | 2,026.95 | 1,959.95 | 1,989.85 | 0.0M |
| 2024-08-23 | 1,991.10 | 2,001.10 | 1,980.00 | 1,987.20 | 0.0M |
| 2024-08-22 | 1,962.05 | 2,027.90 | 1,962.05 | 1,986.70 | 0.0M |
| 2024-08-21 | 1,980.00 | 2,010.05 | 1,972.35 | 1,975.60 | 0.0M |
| 2024-08-20 | 2,017.05 | 2,029.85 | 1,980.00 | 1,988.25 | 0.0M |
| 2024-08-19 | 2,068.00 | 2,068.00 | 2,005.00 | 2,021.35 | 0.0M |
| 2024-08-16 | 2,089.95 | 2,098.15 | 2,020.00 | 2,070.20 | 0.0M |
| 2024-08-14 | 2,004.00 | 2,077.00 | 1,968.85 | 2,073.65 | 0.0M |
| 2024-08-13 | 2,090.35 | 2,115.00 | 1,918.00 | 1,997.00 | 0.0M |
| 2024-08-12 | 2,185.50 | 2,210.20 | 2,072.00 | 2,107.10 | 0.0M |
| 2024-08-09 | 2,309.00 | 2,331.05 | 2,250.80 | 2,272.85 | 0.0M |
| 2024-08-08 | 2,309.75 | 2,330.00 | 2,259.45 | 2,308.65 | 0.0M |
| 2024-08-07 | 2,115.00 | 2,292.05 | 2,115.00 | 2,281.00 | 0.0M |
| 2024-08-06 | 2,149.20 | 2,210.40 | 2,129.00 | 2,154.95 | 0.0M |
| 2024-08-05 | 2,232.60 | 2,232.60 | 2,039.40 | 2,173.60 | 0.0M |
| 2024-08-02 | 2,112.20 | 2,238.30 | 2,112.00 | 2,233.30 | 0.0M |
| 2024-08-01 | 2,211.00 | 2,225.10 | 2,160.20 | 2,175.65 | 0.0M |
| 2024-07-31 | 2,169.40 | 2,223.15 | 2,134.90 | 2,213.05 | 0.0M |
| 2024-07-30 | 2,166.50 | 2,174.00 | 2,118.05 | 2,165.45 | 0.0M |
| 2024-07-29 | 2,175.80 | 2,184.95 | 2,104.85 | 2,124.65 | 0.0M |
| 2024-07-26 | 2,095.00 | 2,172.00 | 2,047.70 | 2,155.85 | 0.0M |
| 2024-07-25 | 1,911.00 | 2,080.95 | 1,911.00 | 2,063.85 | 0.0M |
| 2024-07-24 | 1,966.55 | 2,002.20 | 1,961.65 | 1,972.85 | 0.0M |
| 2024-07-23 | 1,962.00 | 1,991.35 | 1,900.05 | 1,968.90 | 0.0M |
| 2024-07-22 | 1,894.00 | 1,981.00 | 1,891.35 | 1,972.15 | 0.0M |
| 2024-07-19 | 1,963.95 | 1,999.45 | 1,896.00 | 1,927.45 | 0.0M |
| 2024-07-18 | 1,919.55 | 1,945.35 | 1,896.15 | 1,934.30 | 0.0M |
| 2024-07-16 | 1,914.00 | 1,925.00 | 1,891.05 | 1,919.60 | 0.0M |
| 2024-07-15 | 1,885.65 | 1,923.10 | 1,876.20 | 1,914.00 | 0.0M |
| 2024-07-12 | 1,900.00 | 1,928.80 | 1,891.40 | 1,907.95 | 0.0M |
| 2024-07-11 | 1,915.00 | 1,930.00 | 1,892.65 | 1,901.00 | 0.0M |
| 2024-07-10 | 1,910.20 | 1,929.00 | 1,872.05 | 1,911.15 | 0.0M |
| 2024-07-09 | 1,901.65 | 1,928.70 | 1,894.35 | 1,912.25 | 0.0M |
| 2024-07-08 | 1,945.40 | 1,946.90 | 1,902.00 | 1,915.65 | 0.0M |
| 2024-07-05 | 1,908.65 | 1,952.90 | 1,908.65 | 1,941.60 | 0.0M |
| 2024-07-04 | 1,905.05 | 1,951.10 | 1,902.15 | 1,938.70 | 0.0M |
| 2024-07-03 | 1,970.00 | 1,970.00 | 1,903.95 | 1,910.15 | 0.0M |
| 2024-07-02 | 1,905.50 | 1,958.65 | 1,905.50 | 1,942.35 | 0.0M |
| 2024-07-01 | 1,899.55 | 1,912.45 | 1,881.05 | 1,898.45 | 0.0M |
| 2024-06-28 | 1,920.85 | 1,925.45 | 1,860.85 | 1,896.55 | 0.0M |
| 2024-06-27 | 1,948.00 | 1,980.10 | 1,892.30 | 1,910.30 | 0.0M |
| 2024-06-26 | 1,950.00 | 1,970.95 | 1,940.85 | 1,963.05 | 0.0M |
| 2024-06-25 | 1,939.00 | 1,975.00 | 1,930.95 | 1,971.75 | 0.0M |
| 2024-06-24 | 1,929.40 | 1,974.60 | 1,909.95 | 1,964.10 | 0.0M |
| 2024-06-21 | 1,934.40 | 1,942.90 | 1,906.40 | 1,920.95 | 0.0M |
| 2024-06-20 | 1,910.00 | 1,943.10 | 1,898.05 | 1,930.75 | 0.0M |
| 2024-06-19 | 1,948.80 | 1,951.55 | 1,869.00 | 1,917.85 | 0.0M |
| 2024-06-18 | 1,875.00 | 1,940.00 | 1,856.05 | 1,928.50 | 0.0M |
| 2024-06-14 | 1,875.25 | 1,876.65 | 1,840.95 | 1,868.30 | 0.0M |
| 2024-06-13 | 1,846.55 | 1,879.00 | 1,843.65 | 1,868.35 | 0.0M |
| 2024-06-12 | 1,818.55 | 1,858.80 | 1,800.00 | 1,846.00 | 0.0M |
| 2024-06-11 | 1,789.00 | 1,819.00 | 1,766.55 | 1,813.55 | 0.0M |
| 2024-06-10 | 1,724.00 | 1,789.50 | 1,712.35 | 1,777.85 | 0.0M |
| 2024-06-07 | 1,690.00 | 1,736.35 | 1,690.00 | 1,718.70 | 0.0M |
| 2024-06-06 | 1,646.00 | 1,709.65 | 1,646.00 | 1,692.60 | 0.0M |
| 2024-06-05 | 1,650.00 | 1,707.25 | 1,636.50 | 1,693.60 | 0.0M |
| 2024-06-04 | 1,696.00 | 1,710.40 | 1,530.85 | 1,659.55 | 0.0M |
| 2024-06-03 | 1,770.00 | 1,773.90 | 1,691.50 | 1,710.45 | 0.0M |
| 2024-05-31 | 1,738.90 | 1,764.00 | 1,726.00 | 1,737.35 | 0.0M |
| 2024-05-30 | 1,775.00 | 1,785.50 | 1,735.10 | 1,767.40 | 0.0M |
| 2024-05-29 | 1,726.05 | 1,772.50 | 1,709.05 | 1,765.65 | 0.0M |
| 2024-05-28 | 1,790.00 | 1,790.00 | 1,724.00 | 1,736.65 | 0.0M |
| 2024-05-27 | 1,811.70 | 1,812.20 | 1,750.00 | 1,765.25 | 0.0M |
| 2024-05-24 | 1,730.05 | 1,825.00 | 1,730.05 | 1,808.70 | 0.0M |
| 2024-05-23 | 1,770.00 | 1,815.35 | 1,745.00 | 1,763.70 | 0.0M |
| 2024-05-22 | 1,729.95 | 1,782.05 | 1,709.05 | 1,770.45 | 0.0M |
| 2024-05-21 | 1,630.60 | 1,737.25 | 1,630.60 | 1,709.95 | 0.0M |
| 2024-05-18 | 1,645.05 | 1,674.90 | 1,644.60 | 1,670.50 | 0.0M |
| 2024-05-17 | 1,575.00 | 1,637.95 | 1,571.95 | 1,622.15 | 0.0M |
| 2024-05-16 | 1,551.05 | 1,596.10 | 1,551.05 | 1,579.30 | 0.0M |
| 2024-05-15 | 1,602.80 | 1,602.80 | 1,557.80 | 1,570.30 | 0.0M |
| 2024-05-14 | 1,586.45 | 1,586.45 | 1,562.30 | 1,572.70 | 0.0M |
| 2024-05-13 | 1,572.00 | 1,581.65 | 1,546.90 | 1,571.80 | 0.0M |
| 2024-05-10 | 1,584.90 | 1,589.95 | 1,561.00 | 1,573.35 | 0.0M |
| 2024-05-09 | 1,575.00 | 1,610.20 | 1,570.00 | 1,580.25 | 0.0M |
| 2024-05-08 | 1,600.00 | 1,622.95 | 1,579.65 | 1,610.00 | 0.0M |
| 2024-05-07 | 1,621.55 | 1,621.55 | 1,593.50 | 1,601.05 | 0.0M |
| 2024-05-06 | 1,630.00 | 1,634.20 | 1,601.60 | 1,619.40 | 0.0M |
| 2024-05-03 | 1,629.45 | 1,638.15 | 1,616.40 | 1,626.95 | 0.0M |
| 2024-05-02 | 1,621.15 | 1,641.90 | 1,621.15 | 1,631.55 | 0.0M |
| 2024-04-30 | 1,621.00 | 1,653.30 | 1,621.00 | 1,632.85 | 0.0M |
| 2024-04-29 | 1,611.25 | 1,655.00 | 1,611.25 | 1,642.15 | 0.0M |
| 2024-04-26 | 1,602.75 | 1,656.80 | 1,587.00 | 1,638.85 | 0.0M |
| 2024-04-25 | 1,630.00 | 1,640.00 | 1,599.00 | 1,603.65 | 0.0M |
| 2024-04-24 | 1,635.15 | 1,657.40 | 1,628.00 | 1,640.60 | 0.0M |
| 2024-04-23 | 1,642.20 | 1,667.50 | 1,640.00 | 1,656.25 | 0.0M |
| 2024-04-22 | 1,677.20 | 1,677.20 | 1,621.00 | 1,633.30 | 0.0M |
| 2024-04-19 | 1,599.50 | 1,695.30 | 1,599.50 | 1,644.40 | 0.0M |
| 2024-04-18 | 1,551.95 | 1,648.50 | 1,551.95 | 1,637.50 | 0.0M |
| 2024-04-16 | 1,575.00 | 1,578.00 | 1,551.80 | 1,563.15 | 0.0M |
| 2024-04-15 | 1,525.00 | 1,580.50 | 1,525.00 | 1,570.35 | 0.0M |
| 2024-04-12 | 1,545.90 | 1,592.15 | 1,539.55 | 1,576.00 | 0.0M |
| 2024-04-10 | 1,484.15 | 1,549.05 | 1,463.00 | 1,536.85 | 0.0M |
| 2024-04-09 | 1,508.85 | 1,508.85 | 1,480.55 | 1,484.15 | 0.0M |
| 2024-04-08 | 1,493.30 | 1,509.15 | 1,485.75 | 1,488.55 | 0.0M |
| 2024-04-05 | 1,500.40 | 1,511.20 | 1,489.00 | 1,490.65 | 0.0M |
| 2024-04-04 | 1,545.95 | 1,545.95 | 1,498.00 | 1,500.60 | 0.0M |
| 2024-04-03 | 1,516.55 | 1,549.00 | 1,505.00 | 1,520.80 | 0.0M |
| 2024-04-02 | 1,489.85 | 1,535.00 | 1,472.30 | 1,498.45 | 0.0M |
| 2024-04-01 | 1,474.90 | 1,496.15 | 1,462.70 | 1,469.55 | 0.0M |
| 2024-03-28 | 1,514.00 | 1,531.15 | 1,465.00 | 1,471.00 | 0.0M |
| 2024-03-27 | 1,591.10 | 1,591.10 | 1,496.90 | 1,506.25 | 0.0M |
| 2024-03-26 | 1,582.65 | 1,584.80 | 1,551.00 | 1,557.95 | 0.0M |
| 2024-03-22 | 1,601.00 | 1,610.55 | 1,582.70 | 1,584.80 | 0.0M |
| 2024-03-21 | 1,611.95 | 1,625.20 | 1,595.05 | 1,599.10 | 0.0M |
| 2024-03-20 | 1,628.00 | 1,632.00 | 1,600.00 | 1,609.90 | 0.0M |
| 2024-03-19 | 1,640.00 | 1,668.00 | 1,620.10 | 1,631.60 | 0.0M |
| 2024-03-18 | 1,615.05 | 1,644.75 | 1,614.10 | 1,634.35 | 0.0M |
| 2024-03-15 | 1,592.05 | 1,606.80 | 1,576.85 | 1,583.10 | 0.0M |
| 2024-03-14 | 1,602.25 | 1,607.30 | 1,565.00 | 1,592.05 | 0.0M |
| 2024-03-13 | 1,621.70 | 1,621.70 | 1,567.10 | 1,570.80 | 0.0M |
| 2024-03-12 | 1,622.30 | 1,627.70 | 1,588.75 | 1,598.60 | 0.0M |
| 2024-03-11 | 1,611.85 | 1,628.50 | 1,593.00 | 1,595.90 | 0.0M |
| 2024-03-07 | 1,641.95 | 1,641.95 | 1,612.00 | 1,626.65 | 0.0M |
| 2024-03-06 | 1,663.65 | 1,663.65 | 1,613.35 | 1,616.60 | 0.0M |
| 2024-03-05 | 1,628.00 | 1,641.35 | 1,627.00 | 1,629.55 | 0.0M |
| 2024-03-04 | 1,641.45 | 1,650.50 | 1,628.00 | 1,634.85 | 0.0M |
| 2024-03-02 | 1,652.60 | 1,652.60 | 1,601.00 | 1,641.40 | 0.0M |
| 2024-03-01 | 1,669.00 | 1,669.10 | 1,641.00 | 1,645.35 | 0.0M |
| 2024-02-29 | 1,630.00 | 1,672.00 | 1,606.00 | 1,664.90 | 0.0M |
| 2024-02-28 | 1,650.05 | 1,659.90 | 1,610.25 | 1,622.35 | 0.0M |
| 2024-02-27 | 1,669.70 | 1,670.35 | 1,657.10 | 1,662.30 | 0.0M |
| 2024-02-26 | 1,671.90 | 1,674.10 | 1,653.40 | 1,669.05 | 0.0M |
| 2024-02-23 | 1,672.15 | 1,701.95 | 1,672.00 | 1,675.40 | 0.0M |
| 2024-02-22 | 1,713.95 | 1,720.80 | 1,690.00 | 1,695.35 | 0.0M |
| 2024-02-21 | 1,725.00 | 1,726.80 | 1,700.00 | 1,711.50 | 0.0M |
| 2024-02-20 | 1,715.35 | 1,733.00 | 1,702.50 | 1,711.90 | 0.0M |
| 2024-02-19 | 1,655.90 | 1,730.50 | 1,652.45 | 1,704.85 | 0.0M |
| 2024-02-16 | 1,679.95 | 1,688.10 | 1,661.05 | 1,671.25 | 0.0M |
| 2024-02-15 | 1,647.95 | 1,680.70 | 1,647.95 | 1,669.05 | 0.0M |
| 2024-02-14 | 1,580.00 | 1,647.70 | 1,580.00 | 1,642.10 | 0.0M |
| 2024-02-13 | 1,630.65 | 1,630.65 | 1,578.50 | 1,591.05 | 0.0M |
| 2024-02-12 | 1,649.20 | 1,654.20 | 1,598.30 | 1,611.40 | 0.0M |
| 2024-02-09 | 1,674.95 | 1,676.45 | 1,630.00 | 1,636.25 | 0.0M |
| 2024-02-08 | 1,675.05 | 1,688.85 | 1,670.00 | 1,675.80 | 0.0M |
| 2024-02-07 | 1,715.50 | 1,715.50 | 1,670.00 | 1,683.05 | 0.0M |
| 2024-02-06 | 1,681.15 | 1,691.15 | 1,670.00 | 1,679.50 | 0.0M |
| 2024-02-05 | 1,711.05 | 1,711.05 | 1,680.85 | 1,689.80 | 0.0M |
| 2024-02-02 | 1,729.90 | 1,729.90 | 1,700.00 | 1,711.00 | 0.0M |
| 2024-02-01 | 1,730.00 | 1,730.00 | 1,716.50 | 1,721.45 | 0.0M |
| 2024-01-31 | 1,700.05 | 1,740.00 | 1,700.05 | 1,728.45 | 0.0M |
| 2024-01-30 | 1,710.15 | 1,725.55 | 1,700.05 | 1,709.85 | 0.0M |
| 2024-01-29 | 1,730.10 | 1,750.00 | 1,700.00 | 1,709.10 | 0.0M |
| 2024-01-25 | 1,709.90 | 1,714.35 | 1,680.00 | 1,685.10 | 0.0M |
| 2024-01-24 | 1,698.85 | 1,708.50 | 1,683.05 | 1,699.90 | 0.0M |
| 2024-01-23 | 1,702.95 | 1,711.60 | 1,685.00 | 1,686.75 | 0.0M |
| 2024-01-20 | 1,705.10 | 1,719.00 | 1,702.45 | 1,714.95 | 0.0M |
| 2024-01-19 | 1,727.90 | 1,729.25 | 1,706.45 | 1,713.00 | 0.0M |
| 2024-01-18 | 1,716.90 | 1,723.00 | 1,700.00 | 1,715.45 | 0.0M |
| 2024-01-17 | 1,708.80 | 1,726.65 | 1,708.80 | 1,716.60 | 0.0M |
| 2024-01-16 | 1,722.95 | 1,738.50 | 1,722.95 | 1,736.15 | 0.0M |
| 2024-01-15 | 1,718.65 | 1,728.65 | 1,717.70 | 1,722.60 | 0.0M |
| 2024-01-12 | 1,719.35 | 1,724.95 | 1,711.00 | 1,718.50 | 0.0M |
| 2024-01-11 | 1,717.40 | 1,724.95 | 1,706.10 | 1,712.10 | 0.0M |
| 2024-01-10 | 1,725.00 | 1,733.75 | 1,703.60 | 1,711.30 | 0.0M |
| 2024-01-09 | 1,737.75 | 1,748.50 | 1,721.90 | 1,730.50 | 0.0M |
| 2024-01-08 | 1,745.65 | 1,749.95 | 1,722.05 | 1,727.35 | 0.0M |
| 2024-01-05 | 1,738.65 | 1,773.50 | 1,738.65 | 1,741.55 | 0.0M |
| 2024-01-04 | 1,764.85 | 1,764.85 | 1,737.35 | 1,740.50 | 0.0M |
| 2024-01-03 | 1,772.55 | 1,772.55 | 1,738.45 | 1,743.60 | 0.0M |
| 2024-01-02 | 1,764.25 | 1,774.00 | 1,751.80 | 1,763.70 | 0.0M |
| 2024-01-01 | 1,759.95 | 1,765.15 | 1,743.45 | 1,755.45 | 0.0M |