10,000.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3.2K |
| 09:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2.0K |
| 09:55 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.4K |
| 10:15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 5.0K |
| 10:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8.0K |
| 10:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2.0K |
| 10:40 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2.3K |
| 10:45 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.5K |
| 10:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2.2K |
| 11:15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.6K |
| 11:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.5K |
| 13:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 3.0K |
| 13:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.4K |
| 13:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.1K |
| 13:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 4.5K |
| 14:20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 15:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |