Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ Vietnam →
10,000.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:20 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
09:35 9,900.00 9,900.00 9,900.00 9,900.00 2.0K
09:40 9,900.00 9,900.00 9,900.00 9,900.00 2.0K
09:45 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:20 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
10:40 10,000.00 10,000.00 10,000.00 10,000.00 5.0K
10:45 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
10:55 10,100.00 10,100.00 10,100.00 10,100.00 7.4K
11:10 10,100.00 10,100.00 10,100.00 10,100.00 0.6K
13:30 10,000.00 10,000.00 10,000.00 10,000.00 3.0K
13:35 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
13:55 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
15:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles