Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ Vietnam →
9,900.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 10,800.00 10,800.00 10,800.00 10,800.00 2.9K
09:25 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
09:30 10,800.00 10,900.00 10,800.00 10,800.00 0.5K
09:35 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
10:30 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
10:35 10,700.00 10,700.00 10,700.00 10,700.00 7.7K
10:40 10,600.00 10,600.00 10,600.00 10,600.00 4.3K
11:00 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
13:00 10,600.00 10,600.00 10,600.00 10,600.00 0.8K
13:20 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
13:35 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
13:45 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
13:50 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
14:00 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
14:05 10,600.00 10,600.00 10,600.00 10,600.00 2.0K
14:10 10,700.00 10,700.00 10,600.00 10,600.00 4.1K
15:00 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles