10,000.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.0K |
| 09:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 09:45 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.8K |
| 09:50 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.4K |
| 09:55 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.9K |
| 10:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.2K |
| 10:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 10:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.8K |
| 13:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 14:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.0K |
| 14:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.7K |
| 14:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 14:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 15:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |