Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ Vietnam →
10,000.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:15 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:00 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:00 10,900.00 10,900.00 10,900.00 10,900.00 4.7K
13:05 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:15 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:45 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:10 10,900.00 10,900.00 10,900.00 10,900.00 8.9K
14:20 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 3.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles