14,000.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 09:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.2K |
| 09:55 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.5K |
| 10:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 10:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 11:05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 11:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.1K |
| 13:20 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 2.4K |
| 13:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.5K |
| 13:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.5K |
| 13:55 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 2.5K |
| 14:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 14:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 14:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.6K |
| 14:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 13.0K |
| 14:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 14:45 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.9K |
| 14:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 15:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |