14,000.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
| 09:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 10:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 10:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 10:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 10:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.3K |
| 10:45 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.0K |
| 10:50 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.5K |
| 10:55 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 11:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.5K |
| 11:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.0K |
| 11:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.9K |
| 13:00 | 16,400.00 | 16,500.00 | 16,400.00 | 16,400.00 | 2.8K |
| 13:05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 13:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.7K |
| 13:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.6K |
| 13:35 | 16,300.00 | 16,400.00 | 16,000.00 | 16,400.00 | 19.6K |
| 13:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 14:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.9K |
| 14:05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 14:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 14:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.3K |
| 15:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |