Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
14,000.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 16,900.00 17,300.00 16,700.00 17,300.00 1.6K
09:40 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
09:45 16,800.00 16,900.00 16,800.00 16,900.00 0.6K
09:50 16,900.00 16,900.00 16,800.00 16,800.00 0.8K
09:55 16,800.00 17,000.00 16,800.00 17,000.00 0.8K
10:00 17,000.00 17,300.00 17,000.00 17,100.00 3.5K
10:10 17,300.00 17,300.00 17,300.00 17,300.00 0.4K
10:30 17,300.00 17,300.00 17,300.00 17,300.00 0.3K
10:45 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
10:55 17,300.00 17,300.00 17,300.00 17,300.00 0.6K
11:00 17,300.00 17,300.00 17,300.00 17,300.00 0.7K
11:05 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
13:00 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
13:15 17,200.00 17,200.00 17,200.00 17,200.00 0.8K
13:25 17,200.00 17,200.00 17,100.00 17,100.00 0.2K
13:30 17,100.00 17,100.00 17,000.00 17,000.00 4.2K
13:35 17,100.00 17,100.00 16,900.00 16,900.00 5.6K
13:40 17,000.00 17,000.00 17,000.00 17,000.00 0.4K
13:45 17,000.00 17,000.00 16,900.00 17,000.00 2.5K
13:50 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:55 17,000.00 17,000.00 17,000.00 17,000.00 1.2K
14:00 17,100.00 17,100.00 17,100.00 17,100.00 1.8K
14:05 17,100.00 17,100.00 17,100.00 17,100.00 0.7K
14:10 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
14:15 17,000.00 17,000.00 16,900.00 16,900.00 3.1K
14:20 16,900.00 17,000.00 16,900.00 17,000.00 2.1K
14:30 16,900.00 16,900.00 16,900.00 16,900.00 3.3K
14:35 16,800.00 16,800.00 16,800.00 16,800.00 5.6K
14:40 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
14:45 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
14:50 17,000.00 17,000.00 17,000.00 17,000.00 1.2K
14:55 17,000.00 17,100.00 17,000.00 17,100.00 0.3K
15:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles