Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
13,300.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
09:20 17,000.00 17,300.00 17,000.00 17,300.00 0.4K
09:25 17,400.00 17,500.00 17,400.00 17,400.00 3.7K
09:35 17,300.00 17,300.00 17,200.00 17,200.00 2.1K
10:00 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
10:05 17,000.00 17,000.00 17,000.00 17,000.00 3.8K
10:10 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
10:15 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:30 16,900.00 17,000.00 16,900.00 17,000.00 3.9K
10:45 16,900.00 16,900.00 16,800.00 16,800.00 0.7K
10:50 16,700.00 16,700.00 16,700.00 16,700.00 1.1K
11:05 16,700.00 16,700.00 16,700.00 16,700.00 2.1K
11:15 16,700.00 16,700.00 16,700.00 16,700.00 1.0K
13:00 16,800.00 16,800.00 16,800.00 16,800.00 0.7K
13:05 16,800.00 16,800.00 16,800.00 16,800.00 0.8K
13:10 16,900.00 16,900.00 16,900.00 16,900.00 1.9K
13:15 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
13:20 16,900.00 16,900.00 16,900.00 16,900.00 1.2K
13:30 16,800.00 16,800.00 16,700.00 16,700.00 0.1K
13:35 16,900.00 16,900.00 16,900.00 16,900.00 0.7K
13:45 16,900.00 16,900.00 16,900.00 16,900.00 1.1K
13:55 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
14:10 16,900.00 16,900.00 16,900.00 16,900.00 1.7K
14:20 16,800.00 16,900.00 16,800.00 16,900.00 5.6K
14:25 16,900.00 17,000.00 16,900.00 17,000.00 1.4K
14:35 17,000.00 17,100.00 17,000.00 17,100.00 4.0K
14:40 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
14:45 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
15:00 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles