13,300.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 09:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.5K |
| 09:45 | 16,500.00 | 16,700.00 | 16,500.00 | 16,700.00 | 1.2K |
| 09:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 10:05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 10:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.7K |
| 10:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.5K |
| 10:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
| 10:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 11:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 11:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 7.5K |
| 13:00 | 16,200.00 | 16,400.00 | 16,200.00 | 16,400.00 | 4.5K |
| 13:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.8K |
| 13:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 13:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 14:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.1K |
| 14:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 14:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.1K |
| 14:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 14:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.4K |
| 14:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.6K |
| 14:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.4K |
| 14:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 15:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |