Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
13,300.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:20 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:35 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:10 16,400.00 16,400.00 16,400.00 16,400.00 1.3K
10:15 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
10:35 16,300.00 16,300.00 16,200.00 16,200.00 1.2K
10:40 16,100.00 16,100.00 16,100.00 16,100.00 1.4K
10:45 16,400.00 16,500.00 16,400.00 16,500.00 0.3K
10:50 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
11:00 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
13:20 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:25 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:30 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
14:00 16,300.00 16,400.00 16,300.00 16,400.00 2.6K
14:10 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
14:25 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
14:30 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
14:50 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
14:55 16,300.00 16,300.00 16,100.00 16,100.00 3.1K
15:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles