Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
12,500.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
09:20 18,800.00 18,800.00 18,800.00 18,800.00 0.3K
09:25 18,800.00 18,800.00 18,800.00 18,800.00 0.4K
09:30 18,800.00 18,800.00 18,800.00 18,800.00 1.4K
09:45 19,300.00 19,300.00 19,300.00 19,300.00 0.1K
10:00 19,200.00 19,200.00 19,200.00 19,200.00 0.2K
10:05 19,200.00 19,300.00 19,200.00 19,300.00 0.8K
10:10 19,400.00 19,500.00 19,400.00 19,500.00 2.3K
10:15 19,600.00 19,600.00 19,600.00 19,600.00 0.6K
10:30 19,600.00 19,600.00 19,600.00 19,600.00 0.2K
10:45 19,300.00 19,300.00 19,300.00 19,300.00 0.1K
11:00 19,200.00 19,200.00 19,000.00 19,000.00 1.2K
11:10 19,200.00 19,200.00 19,200.00 19,200.00 0.3K
11:15 19,200.00 19,200.00 19,200.00 19,200.00 0.1K
11:20 19,200.00 19,200.00 19,100.00 19,100.00 2.8K
11:25 19,100.00 19,100.00 19,100.00 19,100.00 0.9K
13:05 19,000.00 19,000.00 19,000.00 19,000.00 0.1K
13:10 18,800.00 18,900.00 18,800.00 18,800.00 2.0K
13:15 18,800.00 18,800.00 18,800.00 18,800.00 1.4K
13:20 18,800.00 18,800.00 18,800.00 18,800.00 0.6K
13:30 18,800.00 18,800.00 18,800.00 18,800.00 1.6K
13:35 18,900.00 18,900.00 18,900.00 18,900.00 1.2K
13:50 18,800.00 18,800.00 18,600.00 18,600.00 2.0K
13:55 18,600.00 18,600.00 18,600.00 18,600.00 3.0K
14:00 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
14:05 18,900.00 18,900.00 18,900.00 18,900.00 0.5K
14:10 18,900.00 18,900.00 18,900.00 18,900.00 0.9K
14:25 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
14:30 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
14:40 18,800.00 18,800.00 18,800.00 18,800.00 1.0K
14:50 18,800.00 18,900.00 18,800.00 18,900.00 1.1K
14:55 18,800.00 18,900.00 18,600.00 18,600.00 3.6K
15:00 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles